2.966
price up icon0.68%   0.016
 
loading

Storico Dei Prezzi Delle Azioni Di Vizsla Silver Corp (VZLA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $3.01 $2.96 $0.05 2,303,806.0 +0.51%
2025-06-25 $2.96 $2.89 $0.07 3,938,349.0 +0.34%
2025-06-24 $3.02 $2.92 $0.105 11,158,437.0 -2.33%
2025-06-23 $3.04 $2.95 $0.09 12,484,425.0 -8.51%
2025-06-20 $3.38 $3.23 $0.145 4,611,389.0 -2.95%
2025-06-18 $3.58 $3.37 $0.205 3,118,435.0 -4.51%
2025-06-17 $3.61 $3.50 $0.11 3,003,706.0 +0.28%
2025-06-16 $3.54 $3.40 $0.14 3,393,623.0 +2.02%
2025-06-13 $3.53 $3.42 $0.105 2,193,243.0 -0.86%
2025-06-12 $3.54 $3.44 $0.1049 2,384,092.0 +2.64%
2025-06-11 $3.49 $3.38 $0.1049 2,821,392.0 -0.87%
2025-06-10 $3.66 $3.34 $0.32 4,555,961.0 -4.97%
2025-06-09 $3.66 $3.49 $0.17 3,716,214.0 +4.93%
2025-06-06 $3.58 $3.38 $0.20 2,548,528.0 -1.71%
2025-06-05 $3.59 $3.39 $0.20 5,640,497.0 +9.69%
2025-06-04 $3.27 $3.17 $0.10 2,289,400.0 -0.62%
2025-06-03 $3.24 $3.05 $0.19 2,478,658.0 +3.87%
2025-06-02 $3.12 $2.97 $0.145 3,649,268.0 +7.27%
2025-05-30 $2.89 $2.77 $0.12 1,635,426.0 +2.85%
2025-05-29 $2.96 $2.79 $0.175 1,843,342.0 -3.10%
2025-05-28 $2.91 $2.79 $0.12 2,415,871.0 +1.40%

Vizsla Silver Corp Stock (VZLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vizsla Silver Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VZLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vizsla Silver Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vizsla Silver Corp Storia dei prezzi delle azioni (VZLA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.66 $2.89 $0.77 76,289,423.0 +2.60%
2025-05 $2.96 $2.04 $0.925 71,171,318.0 +36.32%
2025-04 $2.33 $1.69 $0.6383 53,170,423.0 -6.61%
2025-03 $2.47 $1.87 $0.60 53,996,630.0 +17.62%
2025-02 $2.38 $1.85 $0.53 35,157,810.0 -6.31%
2025-01 $2.16 $1.69 $0.47 33,871,545.0 +20.47%

Vizsla Silver Corp Storia dei prezzi delle azioni (VZLA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.00 $1.67 $0.33 24,069,398.0 -7.69%
2024-11 $2.11 $1.67 $0.44 35,376,041.0 -12.08%
2024-10 $2.40 $1.83 $0.5688 33,613,552.0 +7.81%
2024-09 $2.19 $1.79 $0.40 27,071,166.0 -7.69%
2024-08 $2.14 $1.68 $0.46 22,144,232.0 -1.89%
2024-07 $2.21 $1.68 $0.53 19,637,834.0 +18.44%
2024-06 $1.85 $1.59 $0.26 20,111,562.0 -2.19%
2024-05 $1.92 $1.30 $0.62 36,610,487.0 +38.64%
2024-04 $1.58 $1.27 $0.31 22,192,222.0 -0.75%
2024-03 $1.34 $1.08 $0.26 8,567,258.0 +21.46%
2024-02 $1.50 $1.07 $0.43 8,291,920.0 -25.00%
2024-01 $1.68 $1.16 $0.525 11,207,209.0 +16.80%

Vizsla Silver Corp Storia dei prezzi delle azioni (VZLA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.32 $1.05 $0.27 5,208,271.0 +2.46%
2023-11 $1.24 $0.9601 $0.2799 4,292,640.0 +19.02%
2023-10 $1.15 $0.97 $0.18 2,581,847.0 -1.07%
2023-09 $1.36 $0.981 $0.379 2,490,844.0 -4.06%
2023-08 $1.15 $0.935 $0.215 3,407,851.0 -6.09%
2023-07 $1.30 $1.12 $0.18 2,617,468.0 -5.74%
2023-06 $1.37 $1.07 $0.30 3,433,402.0 -0.81%
2023-05 $1.51 $1.18 $0.33 3,532,595.0 -14.58%
2023-04 $1.65 $1.32 $0.3301 4,782,459.0 -5.26%
2023-03 $1.60 $1.20 $0.40 5,470,469.0 +15.15%
2023-02 $1.32 $1.15 $0.17 3,824,701.0 +9.09%
2023-01 $1.45 $1.15 $0.3037 3,715,803.0 +5.22%
$12.32
price down icon 0.65%
other_industrial_metals_mining TMC
$7.565
price up icon 15.13%
other_industrial_metals_mining SKE
$15.51
price up icon 2.78%
$80.41
price up icon 1.48%
other_industrial_metals_mining MP
$36.33
price up icon 4.18%
Capitalizzazione:     |  Volume (24 ore):