Vizsla Silver Corp (VZLA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vizsla Silver Corp (VZLA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$1.82	$1.62	$0.20	8,601,252.0	-1.21%
2024-05-16	$1.73	$1.60	$0.13	2,234,327.0	+3.12%
2024-05-15	$1.68	$1.58	$0.095	1,770,126.0	-2.44%
2024-05-14	$1.64	$1.50	$0.14	1,821,002.0	+7.89%
2024-05-13	$1.53	$1.46	$0.08	1,195,187.0	+1.33%
2024-05-10	$1.50	$1.42	$0.08	954,579.0	+3.45%
2024-05-09	$1.45	$1.41	$0.04	1,291,994.0	+2.84%
2024-05-08	$1.43	$1.40	$0.03	358,981.0	+0.71%
2024-05-07	$1.41	$1.37	$0.0399	271,176.0	+1.45%
2024-05-06	$1.41	$1.36	$0.05	604,024.0	+0.73%
2024-05-03	$1.39	$1.33	$0.053	1,006,213.0	+2.24%
2024-05-02	$1.37	$1.30	$0.0685	1,047,526.0	+2.29%
2024-05-01	$1.36	$1.31	$0.05	806,990.0	-0.76%
2024-04-30	$1.39	$1.27	$0.12	2,730,578.0	-5.04%
2024-04-29	$1.42	$1.39	$0.03	3,533,369.0	-0.71%
2024-04-26	$1.41	$1.35	$0.06	465,701.0	+2.94%
2024-04-25	$1.36	$1.32	$0.04	394,708.0	+2.26%
2024-04-24	$1.37	$1.33	$0.04	428,584.0	-1.48%
2024-04-23	$1.38	$1.31	$0.07	504,609.0	+0.75%
2024-04-22	$1.36	$1.31	$0.05	1,199,461.0	-5.63%
2024-04-19	$1.43	$1.39	$0.04	328,346.0	+0.71%
2024-04-18	$1.44	$1.40	$0.04	516,357.0	-2.08%

Vizsla Silver Corp Stock (VZLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vizsla Silver Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VZLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vizsla Silver Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vizsla Silver Corp Storia dei prezzi delle azioni (VZLA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$1.82	$1.30	$0.52	30,564,629.0	+23.48%
2024-04	$1.58	$1.27	$0.31	22,192,222.0	-0.75%
2024-03	$1.34	$1.08	$0.26	8,567,258.0	+21.46%
2024-02	$1.50	$1.07	$0.43	8,291,920.0	-25.00%
2024-01	$1.68	$1.16	$0.525	11,207,209.0	+16.80%

Vizsla Silver Corp Storia dei prezzi delle azioni (VZLA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.32	$1.05	$0.27	5,208,271.0	+2.46%
2023-11	$1.24	$0.9601	$0.2799	4,292,640.0	+19.02%
2023-10	$1.15	$0.97	$0.18	2,581,847.0	-1.07%
2023-09	$1.36	$0.981	$0.379	2,490,844.0	-4.06%
2023-08	$1.15	$0.935	$0.215	3,407,851.0	-6.09%
2023-07	$1.30	$1.12	$0.18	2,617,468.0	-5.74%
2023-06	$1.37	$1.07	$0.30	3,433,402.0	-0.81%
2023-05	$1.51	$1.18	$0.33	3,532,595.0	-14.58%
2023-04	$1.65	$1.32	$0.3301	4,782,459.0	-5.26%
2023-03	$1.60	$1.20	$0.40	5,470,469.0	+15.15%
2023-02	$1.32	$1.15	$0.17	3,824,701.0	+9.09%
2023-01	$1.45	$1.15	$0.3037	3,715,803.0	+5.22%

Vizsla Silver Corp Storia dei prezzi delle azioni (VZLA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.26	$1.05	$0.21	2,706,563.0	+4.55%
2022-11	$1.24	$1.02	$0.22	3,387,947.0	-5.17%
2022-10	$1.39	$1.07	$0.3199	2,243,432.0	+0.87%
2022-09	$1.50	$1.01	$0.49	2,669,863.0	+0.00%
2022-08	$1.45	$1.07	$0.38	2,126,497.0	-4.96%
2022-07	$1.26	$0.91	$0.35	2,021,464.0	+17.48%
2022-06	$1.57	$0.9562	$0.6138	2,332,384.0	-26.43%
2022-05	$1.82	$1.10	$0.72	2,995,392.0	-17.16%
2022-04	$2.03	$1.60	$0.43	3,639,863.0	-15.92%
2022-03	$2.23	$1.79	$0.44	3,525,081.0	-7.37%
2022-02	$2.22	$1.77	$0.45	1,829,453.0	+13.61%
2022-01	$2.02	$1.86	$0.165	49,980.0	+0.00%