Vanguard High Dividend Yield Indx Etf (VYM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard High Dividend Yield Indx Etf (VYM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$128.4	$127.6	$0.821	647,057.0	+0.28%
2024-09-26	$127.6	$127.1	$0.4798	605,071.0	+0.44%
2024-09-25	$127.9	$126.6	$1.30	783,307.0	-0.70%
2024-09-24	$128.0	$127.5	$0.5615	1,234,187.0	+0.13%
2024-09-23	$127.6	$127.0	$0.595	939,031.0	+0.45%
2024-09-20	$127.1	$126.3	$0.74	817,944.0	-0.84%
2024-09-19	$128.4	$127.4	$1.06	751,219.0	+1.07%
2024-09-18	$128.4	$126.6	$1.75	806,184.0	-0.25%
2024-09-17	$127.6	$126.6	$0.9999	780,172.0	+0.07%
2024-09-16	$127.0	$126.2	$0.8045	657,777.0	+0.74%
2024-09-13	$126.1	$125.3	$0.8199	663,645.0	+0.92%
2024-09-12	$125.0	$123.7	$1.29	691,121.0	+0.54%
2024-09-11	$124.3	$121.8	$2.58	871,780.0	-0.02%
2024-09-10	$124.7	$123.3	$1.43	609,445.0	-0.18%
2024-09-09	$124.8	$123.5	$1.37	631,266.0	+1.11%
2024-09-06	$125.1	$122.9	$2.17	852,976.0	-1.41%
2024-09-05	$126.0	$124.4	$1.65	896,782.0	-0.68%
2024-09-04	$126.4	$125.3	$1.10	836,288.0	-0.10%
2024-09-03	$126.9	$125.4	$1.51	963,278.0	-1.21%
2024-08-30	$127.5	$126.0	$1.52	858,923.0	+0.96%
2024-08-29	$126.8	$125.3	$1.47	706,420.0	+0.37%
2024-08-28	$126.2	$125.1	$1.16	609,217.0	-0.15%

Vanguard High Dividend Yield Indx Etf Stock (VYM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard High Dividend Yield Indx Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VYM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard High Dividend Yield Indx Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard High Dividend Yield Indx Etf Storia dei prezzi delle azioni (VYM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$128.4	$121.8	$6.68	15,685,587.0	+0.31%
2024-08	$127.5	$117.3	$10.16	17,293,512.0	+2.44%
2024-07	$125.1	$118.1	$6.98	17,749,548.0	+4.83%
2024-06	$120.4	$117.6	$2.78	15,167,933.0	-1.17%
2024-05	$121.6	$115.8	$5.88	15,295,482.0	+3.03%
2024-04	$121.1	$114.4	$6.76	21,434,629.0	-3.74%
2024-03	$121.3	$115.4	$5.91	22,791,630.0	+4.83%
2024-02	$116.0	$111.3	$4.66	21,350,727.0	+2.62%
2024-01	$113.8	$109.5	$4.37	26,905,866.0	+0.75%

Vanguard High Dividend Yield Indx Etf Storia dei prezzi delle azioni (VYM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$112.4	$106.5	$5.90	27,435,963.0	+4.58%
2023-11	$106.8	$100.3	$6.49	26,243,440.0	+6.26%
2023-10	$104.4	$98.40	$5.96	34,278,666.0	-2.78%
2023-09	$108.8	$102.8	$5.93	21,039,017.0	-4.06%
2023-08	$110.5	$105.6	$4.90	32,171,697.0	-2.39%
2023-07	$110.8	$104.4	$6.37	25,410,821.0	+4.02%
2023-06	$107.7	$100.8	$6.87	32,632,066.0	+4.65%
2023-05	$107.5	$101.0	$6.49	39,237,927.0	-5.13%
2023-04	$107.8	$104.5	$3.37	31,703,001.0	+1.27%
2023-03	$108.8	$99.88	$8.96	39,275,622.0	-1.29%
2023-02	$111.7	$106.6	$5.18	24,831,019.0	-3.51%
2023-01	$111.6	$107.2	$4.43	39,843,545.0	+2.37%

Vanguard High Dividend Yield Indx Etf Storia dei prezzi delle azioni (VYM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$113.8	$105.9	$7.89	48,103,983.0	-4.37%
2022-11	$113.2	$103.9	$9.33	43,740,280.0	+6.26%
2022-10	$107.0	$94.59	$12.44	37,600,806.0	+12.23%
2022-09	$107.8	$94.80	$13.01	42,971,950.0	-8.57%
2022-08	$110.7	$103.7	$6.91	30,472,607.0	-2.45%
2022-07	$106.6	$98.78	$7.78	32,045,617.0	+4.60%
2022-06	$112.1	$98.63	$13.51	53,469,464.0	-8.63%
2022-05	$112.2	$103.7	$8.43	52,871,794.0	+3.52%
2022-04	$115.5	$107.4	$8.15	37,732,228.0	-4.20%
2022-03	$114.4	$107.5	$6.91	41,335,113.0	+2.16%
2022-02	$114.0	$105.0	$9.03	42,837,407.0	-1.47%
2022-01	$115.7	$106.8	$8.91	63,352,019.0	-0.53%