loading

Storico Dei Prezzi Delle Azioni Di Vanguard Total Stock Market Etf (VTI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $284.5 $282.0 $2.53 2,443,827.0 +0.43%
2024-10-31 $284.8 $281.0 $3.82 3,005,202.0 -1.86%
2024-10-30 $288.1 $286.0 $2.07 2,187,988.0 -0.25%
2024-10-29 $287.6 $285.4 $2.20 2,426,077.0 +0.13%
2024-10-28 $287.5 $286.6 $0.9175 1,868,311.0 +0.41%
2024-10-25 $288.2 $285.1 $3.20 2,807,685.0 -0.09%
2024-10-24 $286.2 $284.5 $1.70 2,222,845.0 +0.27%
2024-10-23 $286.9 $283.3 $3.57 2,617,060.0 -0.90%
2024-10-22 $288.2 $286.5 $1.78 2,009,154.0 -0.11%
2024-10-21 $288.8 $286.6 $2.16 2,290,355.0 -0.31%
2024-10-18 $289.3 $287.9 $1.35 1,809,645.0 +0.39%
2024-10-17 $289.7 $287.7 $1.97 2,799,411.0 -0.02%
2024-10-16 $288.1 $286.2 $1.88 2,067,789.0 +0.51%
2024-10-15 $288.7 $285.9 $2.78 3,161,613.0 -0.69%
2024-10-14 $288.7 $286.6 $2.12 1,983,269.0 +0.78%
2024-10-11 $286.4 $283.9 $2.44 1,796,784.0 +0.77%
2024-10-10 $284.6 $283.0 $1.58 2,530,522.0 -0.21%
2024-10-09 $284.7 $282.3 $2.48 2,116,821.0 +0.70%
2024-10-08 $282.9 $280.9 $2.00 1,978,722.0 +0.84%
2024-10-07 $282.1 $279.5 $2.59 11,110,235.0 -0.91%
2024-10-04 $282.9 $280.3 $2.54 2,251,348.0 +0.97%
2024-10-03 $280.9 $278.9 $2.05 2,366,115.0 -0.21%

Vanguard Total Stock Market Etf Stock (VTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Total Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Total Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Total Stock Market Etf Storia dei prezzi delle azioni (VTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $284.5 $282.0 $2.53 2,443,827.0 +0.00%
2024-10 $289.7 $278.9 $10.83 68,179,921.0 -0.33%
2024-09 $284.4 $265.9 $18.43 52,122,074.0 +1.72%
2024-08 $278.5 $251.0 $27.53 65,446,408.0 +2.13%
2024-07 $279.2 $265.9 $13.26 62,497,626.0 +1.89%
2024-06 $270.4 $258.1 $12.33 48,602,164.0 +2.71%
2024-05 $263.9 $247.6 $16.33 59,996,338.0 +4.76%
2024-04 $260.4 $244.6 $15.81 68,797,164.0 -4.34%
2024-03 $261.1 $250.9 $10.16 64,376,787.0 +2.90%
2024-02 $253.3 $240.0 $13.26 59,854,804.0 +5.30%
2024-01 $244.3 $232.4 $11.94 74,275,767.0 +1.12%

Vanguard Total Stock Market Etf Storia dei prezzi delle azioni (VTI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $238.7 $225.6 $13.15 76,728,940.0 +4.84%
2023-11 $227.2 $206.9 $20.32 64,431,676.0 +9.42%
2023-10 $217.4 $202.4 $14.94 79,627,818.0 -2.65%
2023-09 $225.8 $209.8 $15.94 58,698,443.0 -5.15%
2023-08 $228.0 $215.0 $12.97 65,746,968.0 -1.93%
2023-07 $229.0 $216.8 $12.13 55,565,976.0 +3.66%
2023-06 $221.4 $206.7 $14.77 62,902,373.0 +6.32%
2023-05 $209.7 $200.2 $9.48 51,831,146.0 +0.43%
2023-04 $206.8 $200.4 $6.42 51,931,374.0 +1.08%
2023-03 $205.0 $190.2 $14.80 76,465,284.0 +2.30%
2023-02 $210.9 $198.2 $12.72 55,377,705.0 -2.40%
2023-01 $205.1 $188.9 $16.12 70,014,262.0 +6.93%

Vanguard Total Stock Market Etf Storia dei prezzi delle azioni (VTI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $205.6 $187.4 $18.25 97,541,164.0 -6.31%
2022-11 $204.1 $185.1 $18.97 91,881,736.0 +5.17%
2022-10 $195.5 $174.8 $20.69 90,048,012.0 +8.11%
2022-09 $207.0 $179.3 $27.71 101,180,551.0 -9.61%
2022-08 $217.2 $198.5 $18.70 67,220,017.0 -3.73%
2022-07 $206.8 $185.6 $21.20 61,364,079.0 +9.35%
2022-06 $209.2 $181.7 $27.53 105,646,282.0 -8.60%
2022-05 $215.9 $190.7 $25.25 115,572,395.0 -0.25%
2022-04 $230.9 $206.7 $24.17 83,356,217.0 -9.13%
2022-03 $233.4 $209.3 $24.09 108,195,086.0 +2.94%
2022-02 $231.8 $207.0 $24.81 95,585,255.0 -2.49%
2022-01 $244.1 $212.1 $31.96 119,409,449.0 -6.06%
exchange_traded_fund SPY
$571.04
price up icon 0.42%
exchange_traded_fund IVV
$573.72
price up icon 0.43%
exchange_traded_fund VB
$236.24
price up icon 0.25%
exchange_traded_fund QQQ
$487.43
price up icon 0.74%
exchange_traded_fund IWF
$376.81
price up icon 0.76%
Capitalizzazione:     |  Volume (24 ore):