106.21
price down icon0.65%   -0.69
after-market Dopo l'orario di chiusura: 106.50 0.29 +0.27%
loading

Storico Dei Prezzi Delle Azioni Di Vertiv Holdings Co (VRT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $107.4 $104.6 $2.83 4,619,233.0 -0.65%
2024-11-01 $110.0 $106.7 $3.35 4,915,156.0 -2.19%
2024-10-31 $110.5 $107.2 $3.29 5,758,339.0 -2.81%
2024-10-30 $114.1 $110.6 $3.52 3,481,437.0 -1.21%
2024-10-29 $114.2 $112.4 $1.75 3,974,358.0 +0.19%
2024-10-28 $115.2 $112.7 $2.52 4,731,532.0 +1.28%
2024-10-25 $114.9 $110.6 $4.30 6,185,487.0 +1.94%
2024-10-24 $111.9 $108.1 $3.85 8,108,016.0 +1.54%
2024-10-23 $116.4 $104.5 $11.89 18,803,880.0 -3.65%
2024-10-22 $114.1 $110.2 $3.86 9,600,838.0 +0.32%
2024-10-21 $113.2 $110.5 $2.72 5,916,518.0 -0.12%
2024-10-18 $114.3 $112.1 $2.16 4,109,940.0 -1.78%
2024-10-17 $116.2 $113.0 $3.15 7,643,089.0 +2.32%
2024-10-16 $112.8 $109.2 $3.54 6,119,666.0 +3.93%
2024-10-15 $112.0 $106.3 $5.67 9,746,475.0 -4.39%
2024-10-14 $113.4 $111.5 $1.90 5,433,366.0 +0.51%
2024-10-11 $112.1 $107.3 $4.75 6,500,689.0 +4.07%
2024-10-10 $109.1 $104.6 $4.47 4,615,575.0 -0.60%
2024-10-09 $109.4 $107.1 $2.32 5,373,659.0 +1.22%
2024-10-08 $108.1 $105.1 $2.95 4,912,696.0 +0.08%

Vertiv Holdings Co Stock (VRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vertiv Holdings Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vertiv Holdings Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vertiv Holdings Co Storia dei prezzi delle azioni (VRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $110.0 $104.6 $5.42 14,153,622.0 -2.82%
2024-10 $116.4 $96.16 $20.25 149,532,065.0 +9.85%
2024-09 $103.7 $71.12 $32.57 145,816,550.0 +19.82%
2024-08 $83.75 $62.40 $21.35 179,127,197.0 +5.50%
2024-07 $95.48 $71.89 $23.59 209,161,670.0 -9.09%
2024-06 $98.39 $84.78 $13.61 201,544,275.0 -11.73%
2024-05 $109.3 $86.79 $22.48 161,924,525.0 +5.45%
2024-04 $95.70 $72.58 $23.12 228,985,227.0 +13.87%
2024-03 $86.63 $65.89 $20.74 164,292,274.0 +20.78%
2024-02 $68.80 $55.00 $13.80 175,060,241.0 +20.04%
2024-01 $57.60 $44.31 $13.29 107,880,020.0 +17.28%

Vertiv Holdings Co Storia dei prezzi delle azioni (VRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.23 $43.27 $6.96 100,862,240.0 +10.01%
2023-11 $45.15 $38.68 $6.47 144,047,281.0 +11.18%
2023-10 $43.13 $34.60 $8.53 163,758,479.0 +5.56%
2023-09 $40.41 $35.49 $4.92 99,291,524.0 -5.56%
2023-08 $39.50 $25.48 $14.02 202,297,420.0 +51.44%
2023-07 $27.03 $23.51 $3.52 81,347,109.0 +5.01%
2023-06 $25.01 $19.10 $5.91 107,311,370.0 +28.34%
2023-05 $20.53 $14.28 $6.26 122,344,302.0 +29.36%
2023-04 $15.15 $11.95 $3.20 82,368,498.0 +4.26%
2023-03 $16.61 $12.70 $3.91 71,821,070.0 -11.94%
2023-02 $17.88 $13.98 $3.90 76,592,493.0 +14.28%
2023-01 $15.62 $13.14 $2.48 53,068,619.0 +4.10%

Vertiv Holdings Co Storia dei prezzi delle azioni (VRT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.92 $12.30 $2.62 50,575,752.0 -1.37%
2022-11 $16.07 $13.03 $3.04 68,446,717.0 -3.21%
2022-10 $15.74 $9.89 $5.85 129,983,720.0 +47.22%
2022-09 $13.52 $9.48 $4.04 69,577,895.0 -15.70%
2022-08 $13.68 $10.73 $2.95 86,201,300.0 +0.96%
2022-07 $11.43 $7.76 $3.67 60,838,463.0 +38.93%
2022-06 $11.45 $8.15 $3.30 122,801,638.0 -25.20%
2022-05 $13.32 $9.61 $3.71 85,790,107.0 -12.29%
2022-04 $15.20 $11.29 $3.91 79,024,626.0 -10.50%
2022-03 $14.25 $9.59 $4.66 141,939,632.0 +7.53%
2022-02 $23.10 $10.75 $12.35 121,476,679.0 -37.58%
2022-01 $25.17 $19.11 $6.06 48,989,606.0 -16.46%
$424.92
price down icon 0.18%
electrical_equipment_parts NVT
$68.79
price up icon 0.75%
electrical_equipment_parts AYI
$307.00
price up icon 0.20%
$110.07
price up icon 0.46%
electrical_equipment_parts ENS
$97.30
price down icon 0.10%
Capitalizzazione:     |  Volume (24 ore):