Vanguard Russell 1000 Value Index Etf (VONV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Russell 1000 Value Index Etf (VONV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$113.0	$111.8	$1.29	1,230,656.0	-0.13%
2026-10-15	$112.4	$111.8	$0.6092	1,039,011.0	+0.74%
2026-10-14	$111.6	$111.0	$0.644	659,714.0	-0.13%
2026-10-13	$112.3	$111.5	$0.74	574,850.0	-0.06%
2026-10-12	$111.7	$111.4	$0.285	508,744.0	+0.49%
2026-10-09	$111.3	$110.5	$0.795	763,163.0	+0.62%
2026-10-08	$110.6	$109.7	$0.915	2,098,298.0	+0.45%
2026-10-07	$110.2	$109.6	$0.625	621,305.0	-0.36%
2026-10-06	$110.6	$110.2	$0.445	620,878.0	+0.55%
2026-10-05	$110.1	$109.0	$1.05	785,670.0	+0.39%
2026-10-02	$109.6	$109.1	$0.565	588,850.0	+0.48%
2026-10-01	$109.0	$108.2	$0.879	1,108,035.0	+0.12%
2026-09-30	$109.7	$108.7	$1.01	846,696.0	-0.44%
2026-09-29	$109.6	$108.8	$0.7497	1,367,850.0	-0.39%
2026-09-28	$110.1	$109.5	$0.57	1,116,736.0	-0.81%
2026-09-25	$110.6	$109.7	$0.8922	670,955.0	+0.49%
2026-09-24	$110.4	$109.7	$0.63	1,087,114.0	-0.24%
2026-09-23	$110.8	$110.1	$0.72	2,056,706.0	-0.91%
2026-09-22	$111.7	$111.1	$0.63	484,210.0	-0.30%
2026-09-21	$111.8	$111.0	$0.835	580,978.0	+0.68%
2026-09-18	$111.2	$110.6	$0.571	409,431.0	-0.40%

Vanguard Russell 1000 Value Index Etf Stock (VONV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Russell 1000 Value Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VONV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Russell 1000 Value Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Russell 1000 Value Index Etf Storia dei prezzi delle azioni (VONV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$113.0	$108.2	$4.88	10,599,174.0	+3.17%
2026-09	$113.8	$108.7	$5.11	14,852,110.0	-3.54%
2026-08	$114.1	$111.0	$3.12	12,796,189.0	+2.06%
2026-07	$110.8	$106.4	$4.43	17,902,546.0	+3.87%
2026-06	$108.0	$102.8	$5.27	23,441,715.0	+1.80%
2026-05	$104.8	$100.6	$4.20	15,005,111.0	+2.95%
2026-04	$101.5	$93.17	$8.37	21,576,983.0	+8.21%
2026-03	$99.09	$91.52	$7.57	43,778,329.0	-5.29%
2026-02	$99.34	$96.14	$3.20	34,252,977.0	+2.59%
2026-01	$97.14	$92.23	$4.91	28,877,413.0	+4.53%

Vanguard Russell 1000 Value Index Etf Storia dei prezzi delle azioni (VONV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.69	$91.24	$2.45	19,145,514.0	+0.89%
2025-11	$92.25	$87.70	$4.55	23,267,713.0	+2.65%
2025-10	$91.11	$87.52	$3.59	15,256,379.0	+0.47%
2025-09	$89.90	$87.38	$2.52	14,167,960.0	+0.99%
2025-08	$88.75	$84.12	$4.62	17,142,493.0	+3.14%
2025-07	$87.45	$84.65	$2.80	16,203,769.0	+0.69%
2025-06	$85.34	$81.94	$3.41	11,600,909.0	+2.90%
2025-05	$84.06	$79.60	$4.46	10,660,896.0	+3.64%
2025-04	$83.17	$71.68	$11.49	25,196,502.0	-3.20%
2025-03	$85.86	$79.99	$5.87	21,156,971.0	-3.29%
2025-02	$86.21	$83.49	$2.72	15,643,506.0	+0.54%
2025-01	$85.79	$80.27	$5.52	11,484,800.0	+4.48%

Vanguard Russell 1000 Value Index Etf Storia dei prezzi delle azioni (VONV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$87.76	$80.50	$7.26	13,540,220.0	-7.53%
2024-11	$87.97	$82.05	$5.92	7,170,973.0	+6.42%
2024-10	$85.04	$82.30	$2.74	9,473,269.0	-1.12%
2024-09	$83.53	$79.15	$4.38	6,172,250.0	+0.88%
2024-08	$82.65	$76.04	$6.61	7,612,868.0	+2.71%
2024-07	$81.09	$75.83	$5.26	6,389,367.0	+5.03%
2024-06	$78.02	$75.72	$2.30	8,483,460.0	-1.49%
2024-05	$78.77	$74.94	$3.83	5,567,326.0	+3.24%
2024-04	$78.71	$74.11	$4.60	7,053,186.0	-4.26%
2024-03	$78.81	$75.06	$3.75	7,420,626.0	+4.59%
2024-02	$75.44	$72.12	$3.32	5,979,496.0	+3.64%
2024-01	$73.44	$70.65	$2.79	12,057,248.0	+0.01%