Tema Electrification Etf (VOLT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tema Electrification Etf (VOLT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$35.90	$35.13	$0.77	57,383.0	-2.93%
2026-10-13	$36.25	$35.50	$0.746	127,571.0	+0.01%
2026-10-12	$36.57	$36.13	$0.44	80,631.0	-0.97%
2026-10-09	$36.64	$36.09	$0.5449	80,468.0	+1.02%
2026-10-08	$36.60	$35.87	$0.7349	125,778.0	-1.20%
2026-10-07	$37.05	$36.19	$0.86	145,875.0	-2.06%
2026-10-06	$37.50	$36.83	$0.67	188,034.0	+2.13%
2026-10-05	$36.86	$36.25	$0.61	163,067.0	-0.30%
2026-10-02	$37.02	$36.56	$0.46	180,102.0	+1.58%
2026-10-01	$36.21	$35.27	$0.9423	77,192.0	+2.06%
2026-09-30	$35.96	$35.43	$0.53	92,755.0	-1.17%
2026-09-29	$36.02	$35.57	$0.445	183,237.0	+0.99%
2026-09-28	$35.87	$35.15	$0.72	170,145.0	-1.20%
2026-09-25	$35.99	$35.60	$0.395	131,090.0	+0.96%
2026-09-24	$35.80	$35.16	$0.64	180,925.0	-0.73%
2026-09-23	$36.03	$35.69	$0.34	270,758.0	-0.50%
2026-09-22	$36.17	$35.61	$0.5644	151,291.0	+0.61%
2026-09-21	$35.98	$35.48	$0.4999	153,444.0	+0.67%
2026-09-18	$35.61	$35.23	$0.3838	162,990.0	+0.59%
2026-09-17	$35.83	$35.23	$0.605	153,623.0	+1.00%
2026-09-16	$35.36	$34.64	$0.72	102,994.0	+0.84%
2026-09-15	$35.28	$34.60	$0.678	198,289.0	-0.40%

Tema Electrification Etf Stock (VOLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tema Electrification Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tema Electrification Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tema Electrification Etf Storia dei prezzi delle azioni (VOLT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.50	$35.13	$2.37	1,226,101.0	-0.79%
2026-09	$37.06	$34.60	$2.46	3,381,478.0	-0.59%
2026-08	$39.38	$35.32	$4.06	5,382,615.0	-3.96%
2026-07	$41.26	$34.72	$6.54	6,879,898.0	-11.41%
2026-06	$42.16	$37.40	$4.76	8,018,501.0	+7.22%
2026-05	$41.75	$37.34	$4.41	9,890,681.0	-3.58%
2026-04	$40.56	$34.00	$6.56	7,018,275.0	+18.34%
2026-03	$35.87	$32.88	$2.99	4,686,294.0	-4.12%
2026-02	$36.35	$32.08	$4.27	4,666,108.0	+10.83%
2026-01	$32.94	$29.13	$3.81	3,644,406.0	+11.39%

Tema Electrification Etf Storia dei prezzi delle azioni (VOLT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.08	$28.26	$1.82	3,025,233.0	-2.73%
2025-11	$30.96	$28.05	$2.91	4,580,760.0	-1.51%
2025-10	$31.43	$28.52	$2.91	1,852,910.0	+5.90%
2025-09	$28.98	$26.66	$2.32	952,612.0	+6.24%
2025-08	$28.12	$26.54	$1.58	696,368.0	-0.69%
2025-07	$27.94	$25.09	$2.85	638,266.0	+7.18%
2025-06	$25.50	$23.43	$2.07	1,174,207.0	+7.02%
2025-05	$24.08	$22.27	$1.81	292,574.0	+7.31%
2025-04	$22.38	$19.00	$3.38	350,574.0	+3.99%
2025-03	$22.36	$20.81	$1.55	526,872.0	-3.88%
2025-02	$23.69	$21.59	$2.10	555,665.0	-4.85%
2025-01	$26.79	$22.31	$4.48	2,506,216.0	+1.03%