Scarica l'app Stockscreener
248.71
0.19%
+0.48
Storico Dei Prezzi Delle Azioni Di Vanguard Mid-Cap ETF (VO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $248.8 | $247.8 | $1.04 | 688,000.0 | +0.19% |
| 2024-05-16 | $249.4 | $248.2 | $1.19 | 390,914.0 | -0.30% |
| 2024-05-15 | $249.2 | $247.6 | $1.53 | 509,366.0 | +1.13% |
| 2024-05-14 | $246.8 | $245.3 | $1.50 | 709,496.0 | +0.40% |
| 2024-05-13 | $247.3 | $245.1 | $2.15 | 495,113.0 | -0.21% |
| 2024-05-10 | $246.5 | $245.4 | $1.13 | 317,745.0 | +0.13% |
| 2024-05-09 | $245.4 | $243.4 | $1.99 | 426,000.0 | +0.75% |
| 2024-05-08 | $243.8 | $242.8 | $0.96 | 280,697.0 | -0.16% |
| 2024-05-07 | $244.6 | $243.7 | $0.9699 | 347,695.0 | +0.14% |
| 2024-05-06 | $243.6 | $242.0 | $1.63 | 761,171.0 | +1.05% |
| 2024-05-03 | $242.2 | $240.2 | $2.09 | 755,002.0 | +0.62% |
| 2024-05-02 | $240.2 | $236.8 | $3.42 | 743,690.0 | +0.84% |
| 2024-05-01 | $241.1 | $236.7 | $4.36 | 546,990.0 | -0.17% |
| 2024-04-30 | $241.1 | $238.0 | $3.09 | 484,548.0 | -1.57% |
| 2024-04-29 | $242.2 | $240.9 | $1.32 | 325,983.0 | +0.61% |
| 2024-04-26 | $241.2 | $239.7 | $1.58 | 369,114.0 | +0.24% |
| 2024-04-25 | $240.4 | $236.5 | $3.90 | 367,296.0 | +0.14% |
| 2024-04-24 | $240.4 | $238.2 | $2.15 | 425,413.0 | +0.25% |
| 2024-04-23 | $239.8 | $237.1 | $2.67 | 546,247.0 | +0.84% |
| 2024-04-22 | $238.0 | $234.5 | $3.52 | 520,452.0 | +0.81% |
| 2024-04-19 | $236.6 | $234.2 | $2.37 | 457,889.0 | -0.06% |
| 2024-04-18 | $237.4 | $234.5 | $2.84 | 624,224.0 | -0.10% |
Vanguard Mid-Cap ETF Stock (VO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Mid-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Mid-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard Mid-Cap ETF Storia dei prezzi delle azioni (VO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $249.4 | $236.7 | $12.65 | 7,659,879.0 | +4.47% |
| 2024-04 | $250.1 | $234.2 | $15.91 | 14,337,024.0 | -4.72% |
| 2024-03 | $250.4 | $239.5 | $10.90 | 13,942,274.0 | +3.87% |
| 2024-02 | $241.0 | $228.2 | $12.83 | 12,443,317.0 | +4.97% |
| 2024-01 | $232.9 | $224.9 | $8.05 | 14,074,714.0 | -1.49% |
Vanguard Mid-Cap ETF Storia dei prezzi delle azioni (VO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $234.1 | $217.8 | $16.27 | 14,472,802.0 | +6.59% |
| 2023-11 | $218.3 | $197.2 | $21.10 | 13,542,385.0 | +10.00% |
| 2023-10 | $211.5 | $194.8 | $16.72 | 16,099,531.0 | -4.72% |
| 2023-09 | $221.8 | $205.8 | $16.03 | 10,647,808.0 | -5.21% |
| 2023-08 | $227.4 | $212.4 | $14.99 | 13,589,506.0 | -3.61% |
| 2023-07 | $229.3 | $216.1 | $13.27 | 10,098,846.0 | +3.52% |
| 2023-06 | $220.7 | $202.9 | $17.73 | 12,747,215.0 | +8.04% |
| 2023-05 | $210.4 | $202.0 | $8.36 | 21,221,800.0 | -2.63% |
| 2023-04 | $212.5 | $204.0 | $8.44 | 10,561,895.0 | -0.77% |
| 2023-03 | $219.5 | $197.6 | $21.95 | 14,418,399.0 | -1.48% |
| 2023-02 | $227.2 | $212.6 | $14.58 | 10,682,607.0 | -2.70% |
| 2023-01 | $220.1 | $201.3 | $18.79 | 12,552,036.0 | +7.95% |
Vanguard Mid-Cap ETF Storia dei prezzi delle azioni (VO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $218.9 | $199.3 | $19.55 | 16,217,398.0 | -5.87% |
| 2022-11 | $216.6 | $195.7 | $20.82 | 13,089,576.0 | +6.15% |
| 2022-10 | $205.4 | $182.9 | $22.49 | 16,944,848.0 | +8.52% |
| 2022-09 | $219.1 | $187.6 | $31.51 | 15,711,600.0 | -10.25% |
| 2022-08 | $228.4 | $209.1 | $19.29 | 11,878,171.0 | -2.94% |
| 2022-07 | $216.3 | $193.1 | $23.25 | 14,834,297.0 | +9.55% |
| 2022-06 | $221.5 | $188.9 | $32.64 | 22,406,648.0 | -9.63% |
| 2022-05 | $227.4 | $202.0 | $25.45 | 22,464,713.0 | -0.36% |
| 2022-04 | $241.3 | $218.4 | $22.88 | 17,955,320.0 | -8.02% |
| 2022-03 | $243.8 | $218.8 | $24.95 | 20,880,116.0 | +2.34% |
| 2022-02 | $244.0 | $216.6 | $27.35 | 25,404,315.0 | -0.97% |
| 2022-01 | $255.7 | $220.8 | $34.94 | 24,842,975.0 | -7.88% |
0.27%
0.02%
Capitalizzazione:
|
Volume (24 ore):