Scarica l'app Stockscreener
82.76
0.44%
-0.36
Storico Dei Prezzi Delle Azioni Di Vanguard Real Estate Index Fund ETF (VNQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $83.34 | $82.64 | $0.705 | 3,186,280.0 | -0.46% |
| 2024-05-09 | $83.19 | $82.10 | $1.09 | 5,446,640.0 | +2.05% |
| 2024-05-08 | $81.69 | $81.18 | $0.51 | 3,838,289.0 | -0.84% |
| 2024-05-07 | $82.40 | $81.78 | $0.62 | 3,564,897.0 | +0.95% |
| 2024-05-06 | $82.03 | $81.05 | $0.9811 | 3,042,234.0 | +0.09% |
| 2024-05-03 | $82.64 | $81.11 | $1.53 | 4,267,849.0 | +0.67% |
| 2024-05-02 | $80.94 | $79.55 | $1.39 | 4,776,329.0 | +1.41% |
| 2024-05-01 | $81.12 | $79.37 | $1.75 | 7,116,152.0 | +0.04% |
| 2024-04-30 | $80.79 | $79.58 | $1.21 | 6,739,501.0 | -1.69% |
| 2024-04-29 | $81.23 | $80.51 | $0.72 | 4,366,897.0 | +1.02% |
| 2024-04-26 | $80.97 | $80.00 | $0.965 | 3,362,409.0 | +0.05% |
| 2024-04-25 | $80.25 | $79.27 | $0.975 | 4,080,173.0 | -0.57% |
| 2024-04-24 | $80.72 | $79.64 | $1.08 | 4,504,796.0 | +0.19% |
| 2024-04-23 | $80.76 | $79.72 | $1.04 | 4,828,142.0 | +0.92% |
| 2024-04-22 | $79.86 | $78.76 | $1.10 | 3,797,152.0 | +0.89% |
| 2024-04-19 | $79.35 | $78.62 | $0.725 | 4,582,530.0 | +0.48% |
| 2024-04-18 | $79.12 | $78.27 | $0.85 | 4,153,551.0 | +0.01% |
| 2024-04-17 | $79.38 | $78.56 | $0.8231 | 5,546,670.0 | -0.73% |
| 2024-04-16 | $80.05 | $78.96 | $1.09 | 6,580,601.0 | -1.41% |
| 2024-04-15 | $82.33 | $79.87 | $2.46 | 5,607,663.0 | -1.70% |
| 2024-04-12 | $82.38 | $81.39 | $0.99 | 5,456,884.0 | -1.19% |
| 2024-04-11 | $83.16 | $81.86 | $1.30 | 7,111,648.0 | +0.34% |
| 2024-04-10 | $83.71 | $81.93 | $1.78 | 8,330,346.0 | -4.14% |
Vanguard Real Estate Index Fund ETF Stock (VNQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Real Estate Index Fund ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Real Estate Index Fund ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard Real Estate Index Fund ETF Storia dei prezzi delle azioni (VNQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $83.34 | $79.37 | $3.97 | 35,238,670.0 | +3.93% |
| 2024-04 | $86.74 | $78.27 | $8.47 | 111,515,871.0 | -7.94% |
| 2024-03 | $88.07 | $83.69 | $4.38 | 87,175,696.0 | +1.09% |
| 2024-02 | $86.00 | $81.54 | $4.46 | 106,379,540.0 | +1.98% |
| 2024-01 | $89.26 | $83.73 | $5.53 | 99,265,763.0 | -5.06% |
Vanguard Real Estate Index Fund ETF Storia dei prezzi delle azioni (VNQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $90.09 | $81.42 | $8.67 | 106,852,964.0 | +8.11% |
| 2023-11 | $81.93 | $72.53 | $9.40 | 104,568,802.0 | +12.08% |
| 2023-10 | $77.28 | $70.61 | $6.67 | 140,412,253.0 | -3.62% |
| 2023-09 | $83.17 | $74.85 | $8.32 | 86,529,811.0 | -8.16% |
| 2023-08 | $85.42 | $79.04 | $6.38 | 89,567,828.0 | -3.38% |
| 2023-07 | $87.32 | $82.36 | $4.96 | 107,287,263.0 | +2.03% |
| 2023-06 | $84.68 | $79.15 | $5.53 | 89,765,902.0 | +4.45% |
| 2023-05 | $83.62 | $77.81 | $5.81 | 103,996,459.0 | -3.96% |
| 2023-04 | $83.98 | $80.29 | $3.69 | 99,969,887.0 | +0.31% |
| 2023-03 | $87.41 | $76.22 | $11.19 | 165,532,410.0 | -3.13% |
| 2023-02 | $94.53 | $85.27 | $9.26 | 93,675,745.0 | -5.86% |
| 2023-01 | $91.17 | $81.66 | $9.51 | 106,900,150.0 | +10.40% |
Vanguard Real Estate Index Fund ETF Storia dei prezzi delle azioni (VNQ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $89.47 | $80.49 | $8.98 | 114,130,502.0 | -6.36% |
| 2022-11 | $88.14 | $79.03 | $9.11 | 107,915,668.0 | +6.15% |
| 2022-10 | $83.87 | $74.66 | $9.21 | 133,055,986.0 | +3.51% |
| 2022-09 | $96.92 | $78.73 | $18.19 | 128,426,393.0 | -13.80% |
| 2022-08 | $102.4 | $92.80 | $9.58 | 75,708,658.0 | -6.00% |
| 2022-07 | $99.32 | $89.45 | $9.87 | 78,070,682.0 | +8.62% |
| 2022-06 | $99.65 | $86.63 | $13.02 | 126,175,768.0 | -8.04% |
| 2022-05 | $104.5 | $92.88 | $11.66 | 147,591,396.0 | -4.69% |
| 2022-04 | $113.4 | $103.7 | $9.73 | 114,746,580.0 | -4.09% |
| 2022-03 | $110.7 | $101.5 | $9.24 | 128,132,015.0 | +5.69% |
| 2022-02 | $107.5 | $97.71 | $9.81 | 115,345,590.0 | -3.48% |
| 2022-01 | $116.2 | $100.6 | $15.62 | 144,401,674.0 | -8.42% |
0.18%
0.16%
Capitalizzazione:
|
Volume (24 ore):