stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Dow:  
Nasdaq:  
S&P 500:  
Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per shareVNOpN
$15.632.56%-0.41

Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share (VNOpN)

Date: 2026-10-30 16:00O: 16.11H: 16.23L: 15.63C: 15.63Vol: 71.37k

Storico Dei Prezzi Delle Azioni Di Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share (VNOpN)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Oct 30, 2026$16.23$15.63$0.671,365-2.56%
Oct 29, 2026$16.16$15.73$0.42530,640+1.29%
Oct 28, 2026$15.90$15.79$0.1111,628-1.15%
Oct 27, 2026$16.06$15.90$0.167,372+0.69%
Oct 26, 2026$16.03$15.91$0.1155,404-0.44%
Oct 23, 2026$16.13$15.98$0.151,128-0.50%
Oct 22, 2026$16.13$15.99$0.1354,374+0.34%
Oct 21, 2026$16.01$15.99$0.01491,199-0.65%
Oct 20, 2026$16.25$16.03$0.2157,0860.00%
Oct 19, 2026$16.39$16.10$0.2910,445-1.23%
Oct 16, 2026$16.65$16.29$0.35678,433-1.45%
Oct 15, 2026$16.62$16.43$0.198,225+0.73%
Oct 14, 2026$16.70$16.40$0.300610,662-1.97%
Oct 13, 2026$16.80$16.44$0.366,630-0.24%
Oct 12, 2026$16.99$16.68$0.314,130-0.23%
Oct 09, 2026$16.96$16.51$0.449924,892+0.54%
Oct 08, 2026$16.82$16.34$0.4811,986+1.03%
Oct 07, 2026$16.59$16.48$0.117,895-0.60%
Oct 06, 2026$16.77$16.57$0.19994,885-0.18%
Oct 05, 2026$16.85$16.67$0.188,623-0.42%
Oct 02, 2026$17.00$16.70$0.388,393+0.48%

Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share Stock (VNOpN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNOpN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share Storia dei prezzi delle azioni (VNOpN) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Oct, 2026$17.00$15.63$1.37379,731-4.81%
Sep, 2026$17.32$15.69$1.63245,910-5.79%
Aug, 2026$17.63$16.94$0.6914160,861+0.17%
Jul, 2026$17.95$17.09$0.855290,009-1.69%
Jun, 2026$17.76$17.16$0.5999849,160+2.97%
May, 2026$17.84$17.11$0.73398,629+0.70%
Apr, 2026$18.04$15.78$2.26607,291+5.05%
Mar, 2026$17.52$15.70$1.82401,190-6.88%
Feb, 2026$18.10$17.29$0.81337,475-1.47%
Jan, 2026$17.72$16.95$0.77391,483+4.79%

Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share Storia dei prezzi delle azioni (VNOpN) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$17.57$16.78$0.7899531,173-2.36%
Nov, 2025$17.89$17.11$0.78288,534-2.31%
Oct, 2025$18.60$17.59$1.01160,6090.00%

Simile a VNOpN