loading

Storico Dei Prezzi Delle Azioni Di Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share (VNOpM)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-09 $17.22 $16.97 $0.25 9,500.0 +0.59%
2026-10-08 $17.15 $16.77 $0.38 12,292.0 +1.01%
2026-10-07 $16.96 $16.78 $0.18 21,016.0 -0.47%
2026-10-06 $17.05 $16.96 $0.0876 10,320.0 -0.06%
2026-10-05 $17.12 $16.87 $0.25 20,953.0 -0.18%
2026-10-02 $17.14 $17.00 $0.135 32,069.0 +1.13%
2026-10-01 $16.87 $16.42 $0.4499 19,935.0 +0.42%
2026-09-30 $16.77 $16.31 $0.46 42,994.0 +3.33%
2026-09-29 $16.27 $16.11 $0.165 18,879.0 +0.43%
2026-09-28 $16.36 $16.16 $0.20 15,395.0 -1.22%
2026-09-25 $16.55 $16.36 $0.19 11,818.0 -0.79%
2026-09-24 $16.75 $16.49 $0.26 15,951.0 -1.75%
2026-09-23 $16.93 $16.70 $0.23 10,012.0 -1.21%
2026-09-22 $17.21 $16.99 $0.225 10,737.0 -1.11%
2026-09-21 $17.30 $17.07 $0.2314 10,829.0 +0.76%
2026-09-18 $17.15 $17.05 $0.10 5,002.0 +0.00%
2026-09-17 $17.07 $17.00 $0.07 6,022.0 +0.53%
2026-09-16 $16.99 $16.81 $0.179 18,072.0 +0.95%
2026-09-15 $16.88 $16.65 $0.2319 6,537.0 -1.64%
2026-09-14 $17.17 $17.04 $0.13 6,290.0 +0.18%
2026-09-11 $17.25 $16.98 $0.265 4,244.0 +0.47%

Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share Stock (VNOpM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNOpM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share Storia dei prezzi delle azioni (VNOpM) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $17.22 $16.42 $0.7999 126,085.0 +2.44%
2026-09 $17.65 $16.11 $1.54 271,105.0 -4.72%
2026-08 $17.89 $17.26 $0.6342 249,757.0 +1.38%
2026-07 $18.16 $17.18 $0.9799 536,010.0 -3.29%
2026-06 $18.08 $17.34 $0.745 800,785.0 +3.46%
2026-05 $17.90 $17.11 $0.7899 359,223.0 +0.87%
2026-04 $17.99 $16.15 $1.84 532,992.0 +6.24%
2026-03 $17.71 $15.70 $2.01 447,644.0 -6.04%
2026-02 $17.99 $17.16 $0.83 292,879.0 -2.38%
2026-01 $17.76 $17.07 $0.694 383,426.0 +4.13%

Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share Storia dei prezzi delle azioni (VNOpM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $17.74 $17.03 $0.71 283,209.0 -3.11%
2025-11 $17.98 $17.18 $0.80 278,046.0 -0.84%
2025-10 $18.77 $17.59 $1.18 379,820.0 -1.60%
2025-09 $18.23 $17.84 $0.395 116,123.0 +0.00%
$17.40
price up icon 1.05%
$21.45
price up icon 0.23%
$14.33
price down icon 0.90%
$9.67
price down icon 0.21%
ONL ONL
$2.17
price down icon 1.36%
OPI OPI
$15.52
price up icon 3.05%
Capitalizzazione:     |  Volume (24 ore):