Scarica l'app Stockscreener
24.73
0.28%
-0.07
Dopo l'orario di chiusura:
24.73
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché VNO Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Vornado Realty Trust (VNO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $24.91 | $24.50 | $0.41 | 1,177,882.0 | -0.28% |
| 2024-05-16 | $25.38 | $24.67 | $0.71 | 1,104,274.0 | -2.44% |
| 2024-05-15 | $26.55 | $25.29 | $1.26 | 2,512,600.0 | +0.08% |
| 2024-05-14 | $25.61 | $24.57 | $1.04 | 1,662,290.0 | +3.89% |
| 2024-05-13 | $25.29 | $24.25 | $1.04 | 1,461,838.0 | +0.95% |
| 2024-05-10 | $24.83 | $24.05 | $0.775 | 1,467,665.0 | -1.82% |
| 2024-05-09 | $24.85 | $23.80 | $1.05 | 1,428,935.0 | +4.05% |
| 2024-05-08 | $24.08 | $23.30 | $0.78 | 2,425,557.0 | -2.07% |
| 2024-05-07 | $27.27 | $23.77 | $3.50 | 5,834,632.0 | -9.09% |
| 2024-05-06 | $26.98 | $26.41 | $0.57 | 1,453,821.0 | +1.52% |
| 2024-05-03 | $27.97 | $26.02 | $1.95 | 2,520,769.0 | +0.19% |
| 2024-05-02 | $26.23 | $25.57 | $0.665 | 1,485,341.0 | +2.35% |
| 2024-05-01 | $26.95 | $25.56 | $1.39 | 2,274,735.0 | -1.73% |
| 2024-04-30 | $27.00 | $26.00 | $0.995 | 1,432,910.0 | -3.56% |
| 2024-04-29 | $27.34 | $26.69 | $0.65 | 1,186,057.0 | +2.78% |
| 2024-04-26 | $27.07 | $26.25 | $0.82 | 1,533,550.0 | -0.53% |
| 2024-04-25 | $26.61 | $25.57 | $1.04 | 1,232,343.0 | -1.46% |
| 2024-04-24 | $27.23 | $26.45 | $0.775 | 1,617,784.0 | -1.54% |
| 2024-04-23 | $27.79 | $26.40 | $1.39 | 1,252,612.0 | +2.33% |
| 2024-04-22 | $26.78 | $25.87 | $0.91 | 948,626.0 | +1.92% |
| 2024-04-19 | $26.24 | $25.69 | $0.55 | 882,209.0 | +1.01% |
Vornado Realty Trust Stock (VNO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vornado Realty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vornado Realty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vornado Realty Trust Storia dei prezzi delle azioni (VNO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $27.97 | $23.30 | $4.67 | 27,988,221.0 | -4.99% |
| 2024-04 | $30.02 | $25.00 | $5.02 | 38,395,472.0 | -9.52% |
| 2024-03 | $29.34 | $24.52 | $4.82 | 41,880,760.0 | +9.39% |
| 2024-02 | $27.54 | $24.17 | $3.37 | 46,847,276.0 | -3.27% |
| 2024-01 | $29.45 | $25.22 | $4.23 | 52,929,531.0 | -3.75% |
Vornado Realty Trust Storia dei prezzi delle azioni (VNO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.21 | $23.25 | $8.96 | 63,038,293.0 | +20.01% |
| 2023-11 | $24.96 | $18.91 | $6.05 | 51,929,732.0 | +22.60% |
| 2023-10 | $22.87 | $18.36 | $4.51 | 64,960,415.0 | -15.34% |
| 2023-09 | $26.21 | $21.41 | $4.80 | 62,412,277.0 | -5.58% |
| 2023-08 | $24.32 | $20.53 | $3.79 | 58,068,790.0 | +6.85% |
| 2023-07 | $22.73 | $17.28 | $5.45 | 64,198,302.0 | +23.93% |
| 2023-06 | $18.55 | $12.94 | $5.61 | 97,380,993.0 | +33.78% |
| 2023-05 | $15.21 | $12.31 | $2.90 | 79,330,173.0 | -9.66% |
| 2023-04 | $16.32 | $13.21 | $3.11 | 71,964,017.0 | -2.34% |
| 2023-03 | $20.20 | $12.53 | $7.67 | 133,874,153.0 | -22.30% |
| 2023-02 | $26.76 | $19.78 | $6.98 | 49,073,241.0 | -18.90% |
| 2023-01 | $24.43 | $20.40 | $4.03 | 122,328,685.0 | +17.20% |
Vornado Realty Trust Storia dei prezzi delle azioni (VNO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $25.80 | $20.41 | $5.39 | 71,678,481.0 | -17.71% |
| 2022-11 | $26.28 | $21.75 | $4.53 | 84,160,465.0 | +7.21% |
| 2022-10 | $24.34 | $20.03 | $4.31 | 69,933,916.0 | +1.86% |
| 2022-09 | $28.50 | $22.83 | $5.67 | 49,042,712.0 | -11.67% |
| 2022-08 | $30.90 | $26.22 | $4.68 | 43,714,201.0 | -13.72% |
| 2022-07 | $30.50 | $28.02 | $2.48 | 38,446,551.0 | +6.30% |
| 2022-06 | $35.15 | $27.64 | $7.51 | 38,856,999.0 | -18.22% |
| 2022-05 | $39.15 | $32.48 | $6.67 | 33,510,700.0 | -9.69% |
| 2022-04 | $45.84 | $38.61 | $7.23 | 27,290,828.0 | -14.59% |
| 2022-03 | $47.26 | $41.83 | $5.43 | 35,629,435.0 | +4.71% |
| 2022-02 | $45.80 | $39.98 | $5.82 | 33,190,747.0 | +5.54% |
| 2022-01 | $46.54 | $38.00 | $8.54 | 29,403,036.0 | -2.03% |
0.95%
Capitalizzazione:
|
Volume (24 ore):