Vornado Realty Trust (VNO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Vornado Realty Trust (VNO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$35.69	$34.35	$1.34	1,582,552	-1.82%
Oct 29, 2026	$35.21	$34.44	$0.77	1,060,904	+2.48%
Oct 28, 2026	$34.59	$33.94	$0.65	948,655	+0.03%
Oct 27, 2026	$34.95	$34.30	$0.655	1,408,733	-1.35%
Oct 26, 2026	$35.21	$34.69	$0.515	806,602	0.00%
Oct 23, 2026	$34.86	$33.96	$0.9	1,288,011	+1.34%
Oct 22, 2026	$34.72	$32.52	$2.20	2,064,648	+4.41%
Oct 21, 2026	$33.56	$32.67	$0.89	1,441,111	-0.66%
Oct 20, 2026	$33.18	$32.24	$0.94	1,580,798	+2.86%
Oct 19, 2026	$33.05	$32.12	$0.93	1,425,361	-2.25%
Oct 16, 2026	$33.72	$32.64	$1.08	1,976,803	-0.90%
Oct 15, 2026	$33.52	$32.52	$1.00	1,812,765	+2.75%
Oct 14, 2026	$33.71	$32.04	$1.66	1,578,142	-4.40%
Oct 13, 2026	$34.50	$33.48	$1.02	1,294,032	+0.09%
Oct 12, 2026	$33.86	$33.05	$0.815	862,370	+0.51%
Oct 09, 2026	$34.01	$33.24	$0.775	783,564	-0.53%
Oct 08, 2026	$33.98	$32.97	$1.01	1,359,926	+0.09%
Oct 07, 2026	$33.99	$33.05	$0.9383	1,264,657	+0.78%
Oct 06, 2026	$33.82	$33.20	$0.625	1,619,060	+0.93%
Oct 05, 2026	$33.84	$33.18	$0.66	1,404,903	-1.54%
Oct 02, 2026	$34.32	$33.44	$0.88	1,303,023	+0.51%

Vornado Realty Trust Stock (VNO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vornado Realty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vornado Realty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vornado Realty Trust Storia dei prezzi delle azioni (VNO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$35.69	$32.04	$3.65	30,487,878	+1.98%
Sep, 2026	$37.36	$33.79	$3.57	29,118,489	-9.36%
Aug, 2026	$41.60	$37.17	$4.43	27,434,622	-5.19%
Jul, 2026	$41.59	$37.68	$3.91	37,112,327	+0.32%
Jun, 2026	$39.80	$33.07	$6.73	37,764,749	+16.44%
May, 2026	$34.34	$28.87	$5.47	37,312,380	+12.91%
Apr, 2026	$30.42	$24.93	$5.49	36,994,244	+15.01%
Mar, 2026	$28.75	$24.57	$4.18	54,345,325	-5.77%
Feb, 2026	$32.98	$27.45	$5.53	47,988,566	-13.49%
Jan, 2026	$34.83	$30.98	$3.85	26,679,025	-4.21%

Vornado Realty Trust Storia dei prezzi delle azioni (VNO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$37.20	$32.67	$4.53	29,403,004	-8.50%
Nov, 2025	$38.24	$32.61	$5.64	33,708,372	-2.95%
Oct, 2025	$41.85	$37.12	$4.73	25,127,139	-6.39%
Sep, 2025	$43.37	$37.23	$6.14	40,021,564	+6.57%
Aug, 2025	$39.05	$35.22	$3.83	35,183,628	-1.02%
Jul, 2025	$40.35	$36.95	$3.40	33,418,391	+0.47%
Jun, 2025	$41.95	$35.82	$6.13	36,176,556	+1.51%
May, 2025	$40.73	$35.00	$5.73	24,579,445	+6.77%
Apr, 2025	$38.20	$29.68	$8.52	31,948,280	-4.62%
Mar, 2025	$42.43	$34.91	$7.52	28,181,900	-12.01%
Feb, 2025	$45.37	$38.48	$6.89	24,417,123	-2.82%
Jan, 2025	$44.32	$37.28	$7.04	23,134,503	+2.90%

Vornado Realty Trust Storia dei prezzi delle azioni (VNO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$46.52	$40.03	$6.49	26,197,373	-3.88%
Nov, 2024	$46.63	$39.20	$7.43	28,383,836	+3.96%
Oct, 2024	$44.05	$37.88	$6.17	35,399,794	+5.10%
Sep, 2024	$39.91	$32.83	$7.08	39,309,148	+14.63%
Aug, 2024	$35.26	$26.19	$9.07	54,560,663	+14.60%
Jul, 2024	$31.05	$25.36	$5.69	30,310,220	+14.07%
Jun, 2024	$26.68	$23.50	$3.18	35,333,465	+7.22%
May, 2024	$27.97	$22.42	$5.55	37,652,710	-5.80%
Apr, 2024	$30.02	$25.00	$5.02	38,395,472	-9.52%
Mar, 2024	$29.34	$24.52	$4.82	41,880,760	+9.39%
Feb, 2024	$27.54	$24.17	$3.37	46,847,276	-3.27%
Jan, 2024	$29.46	$25.22	$4.23	52,929,531	-3.75%

Simile a VNO