Janus Henderson Short Duration Income Etf (VNLA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Janus Henderson Short Duration Income Etf (VNLA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$48.93	$48.92	$0.010	311,285.0	-0.02%
2026-08-14	$48.94	$48.93	$0.010	253,403.0	+0.02%
2026-08-13	$48.92	$48.90	$0.02	372,732.0	+0.06%
2026-08-12	$48.90	$48.89	$0.010	397,341.0	+0.02%
2026-08-11	$48.90	$48.87	$0.0265	473,698.0	+0.02%
2026-08-10	$48.89	$48.87	$0.02	297,134.0	-0.04%
2026-08-07	$48.89	$48.87	$0.02	520,257.0	+0.10%
2026-08-06	$48.86	$48.83	$0.0294	326,601.0	-0.06%
2026-08-05	$48.87	$48.83	$0.04	358,220.0	+0.04%
2026-08-04	$48.85	$48.82	$0.03	349,286.0	+0.08%
2026-08-03	$48.84	$48.80	$0.04	804,302.0	-0.02%
2026-07-31	$48.82	$48.80	$0.02	533,282.0	-0.36%
2026-07-30	$49.00	$48.99	$0.010	430,027.0	+0.04%
2026-07-29	$48.98	$48.95	$0.03	584,220.0	+0.01%
2026-07-28	$48.98	$48.95	$0.03	259,007.0	+0.04%
2026-07-27	$48.96	$48.94	$0.02	616,476.0	+0.02%
2026-07-24	$48.95	$48.93	$0.02	508,368.0	+0.03%
2026-07-23	$48.93	$48.90	$0.03	276,523.0	-0.01%
2026-07-22	$48.95	$48.93	$0.02	311,975.0	-0.02%
2026-07-21	$48.96	$48.94	$0.02	282,923.0	-0.02%
2026-07-20	$48.95	$48.93	$0.0167	258,691.0	+0.00%

Janus Henderson Short Duration Income Etf Stock (VNLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson Short Duration Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson Short Duration Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Janus Henderson Short Duration Income Etf Storia dei prezzi delle azioni (VNLA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$48.94	$48.80	$0.14	4,775,544.0	+0.20%
2026-07	$49.00	$48.80	$0.20	7,843,792.0	-0.09%
2026-06	$49.07	$48.86	$0.21	8,053,281.0	-0.05%
2026-05	$49.07	$48.87	$0.20	7,973,347.0	+0.02%
2026-04	$49.10	$48.85	$0.25	8,776,956.0	+0.04%
2026-03	$49.14	$48.84	$0.30	10,060,554.0	-0.59%
2026-02	$49.33	$49.12	$0.205	9,411,589.0	-0.04%
2026-01	$49.34	$49.15	$0.19	8,522,862.0	+0.06%

Janus Henderson Short Duration Income Etf Storia dei prezzi delle azioni (VNLA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.27	$49.06	$0.2099	7,619,014.0	-0.34%
2025-11	$49.32	$49.12	$0.20	6,488,676.0	-0.04%
2025-10	$49.44	$49.10	$0.3367	9,383,219.0	+0.08%
2025-09	$49.32	$49.08	$0.24	7,377,417.0	+0.02%
2025-08	$49.30	$49.04	$0.2599	6,762,851.0	+0.16%
2025-07	$49.22	$48.98	$0.24	5,774,520.0	+0.00%
2025-06	$49.22	$48.84	$0.3839	6,070,726.0	+0.08%
2025-05	$49.17	$48.80	$0.37	9,290,402.0	+0.20%
2025-04	$49.06	$48.22	$0.84	10,038,739.0	-0.18%
2025-03	$49.17	$48.96	$0.21	8,708,669.0	-0.12%
2025-02	$49.21	$48.96	$0.25	5,804,855.0	+0.20%
2025-01	$49.12	$48.88	$0.24	8,405,218.0	+0.41%

Janus Henderson Short Duration Income Etf Storia dei prezzi delle azioni (VNLA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.08	$48.79	$0.29	8,766,179.0	-0.51%
2024-11	$49.11	$48.84	$0.2668	5,812,067.0	+0.14%
2024-10	$49.11	$48.82	$0.2892	7,352,074.0	+0.00%
2024-09	$49.09	$48.77	$0.32	8,054,262.0	+0.14%
2024-08	$49.00	$48.62	$0.38	7,274,254.0	+0.33%
2024-07	$48.81	$48.33	$0.48	8,166,451.0	+0.56%
2024-06	$48.64	$48.30	$0.3355	7,811,658.0	+0.10%
2024-05	$48.51	$48.14	$0.3676	7,724,140.0	+0.25%
2024-04	$48.43	$48.11	$0.32	11,834,638.0	-0.27%
2024-03	$48.51	$48.23	$0.28	5,760,678.0	+0.14%
2024-02	$48.47	$48.29	$0.18	7,154,953.0	-0.33%
2024-01	$48.62	$48.29	$0.33	9,151,640.0	+0.56%