48.99
price up icon0.04%   0.02
after-market Dopo l'orario di chiusura: 48.99
loading

Storico Dei Prezzi Delle Azioni Di Janus Henderson Short Duration Income Etf (VNLA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $49.02 $48.98 $0.04 320,391.0 +0.04%
2024-11-21 $49.00 $48.96 $0.04 327,400.0 -0.02%
2024-11-20 $49.01 $48.98 $0.03 241,671.0 -0.02%
2024-11-19 $49.02 $48.98 $0.04 259,025.0 +0.04%
2024-11-18 $48.99 $48.94 $0.0548 275,401.0 +0.02%
2024-11-15 $48.97 $48.92 $0.05 472,543.0 +0.04%
2024-11-14 $49.00 $48.94 $0.06 397,351.0 +0.00%
2024-11-13 $48.98 $48.94 $0.0399 246,185.0 +0.08%
2024-11-12 $48.95 $48.90 $0.05 341,658.0 -0.04%
2024-11-11 $48.98 $48.91 $0.07 388,094.0 -0.04%
2024-11-08 $48.97 $48.94 $0.0299 244,036.0 +0.02%
2024-11-07 $48.95 $48.90 $0.05 238,127.0 +0.08%
2024-11-06 $48.91 $48.87 $0.0456 353,802.0 +0.00%
2024-11-05 $48.90 $48.86 $0.04 280,111.0 +0.02%
2024-11-04 $48.90 $48.88 $0.02 321,877.0 +0.02%
2024-11-01 $48.90 $48.84 $0.0568 204,882.0 -0.35%
2024-10-31 $49.08 $49.04 $0.04 374,720.0 -0.04%
2024-10-30 $49.10 $49.06 $0.04 263,050.0 -0.08%
2024-10-29 $49.11 $49.07 $0.0424 256,586.0 +0.04%
2024-10-28 $49.10 $49.06 $0.04 337,301.0 +0.06%
2024-10-25 $49.07 $49.03 $0.04 508,254.0 +0.00%
2024-10-24 $49.08 $49.03 $0.05 456,357.0 +0.04%

Janus Henderson Short Duration Income Etf Stock (VNLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson Short Duration Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson Short Duration Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Janus Henderson Short Duration Income Etf Storia dei prezzi delle azioni (VNLA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $49.02 $48.84 $0.1768 5,232,945.0 -0.10%
2024-10 $49.11 $48.82 $0.2892 7,352,074.0 +0.00%
2024-09 $49.09 $48.77 $0.32 8,054,262.0 +0.14%
2024-08 $49.00 $48.62 $0.38 7,274,254.0 +0.33%
2024-07 $48.81 $48.33 $0.48 8,166,451.0 +0.56%
2024-06 $48.64 $48.30 $0.3355 7,811,658.0 +0.10%
2024-05 $48.51 $48.14 $0.3676 7,724,140.0 +0.25%
2024-04 $48.43 $48.11 $0.32 11,834,638.0 -0.27%
2024-03 $48.51 $48.23 $0.28 5,760,678.0 +0.14%
2024-02 $48.47 $48.29 $0.18 7,154,953.0 -0.33%
2024-01 $48.62 $48.29 $0.33 9,151,640.0 +0.56%

Janus Henderson Short Duration Income Etf Storia dei prezzi delle azioni (VNLA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.45 $48.10 $0.35 7,803,923.0 +0.17%
2023-11 $48.34 $47.79 $0.5537 10,297,838.0 +0.48%
2023-10 $48.04 $47.74 $0.30 9,874,414.0 +0.08%
2023-09 $48.00 $47.82 $0.1799 7,577,695.0 -0.06%
2023-08 $48.01 $47.77 $0.235 9,718,107.0 +0.10%
2023-07 $47.96 $47.60 $0.36 10,111,367.0 +0.33%
2023-06 $47.84 $47.63 $0.21 8,103,126.0 -0.04%
2023-05 $47.90 $47.63 $0.27 7,041,673.0 -0.15%
2023-04 $47.91 $47.59 $0.32 4,519,151.0 +0.27%
2023-03 $47.89 $47.48 $0.41 8,338,936.0 -0.23%
2023-02 $47.87 $47.45 $0.42 11,380,813.0 +0.14%
2023-01 $47.81 $47.43 $0.38 8,233,252.0 +0.83%

Janus Henderson Short Duration Income Etf Storia dei prezzi delle azioni (VNLA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $48.80 $47.37 $1.43 9,412,059.0 -2.61%
2022-11 $48.69 $48.28 $0.41 7,360,673.0 +0.58%
2022-10 $48.59 $48.35 $0.24 5,997,290.0 -0.21%
2022-09 $48.74 $48.47 $0.27 7,941,455.0 -0.53%
2022-08 $48.85 $48.61 $0.24 6,841,618.0 +0.02%
2022-07 $48.76 $48.55 $0.21 6,262,985.0 +0.23%
2022-06 $48.87 $48.55 $0.3159 6,449,665.0 -0.67%
2022-05 $48.96 $48.71 $0.25 8,031,669.0 +0.20%
2022-04 $49.37 $48.63 $0.74 8,324,706.0 -0.45%
2022-03 $49.27 $48.80 $0.475 6,811,901.0 -0.45%
2022-02 $49.42 $49.19 $0.23 6,498,015.0 -0.28%
2022-01 $49.57 $49.40 $0.17 7,349,105.0 -0.22%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):