49.24
price down icon0.04%   -0.0165
after-market Dopo l'orario di chiusura: 49.24
loading

Storico Dei Prezzi Delle Azioni Di Janus Henderson Short Duration Income Etf (VNLA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $49.24 $49.23 $0.01 148,294.0 -0.03%
2025-08-22 $49.26 $49.21 $0.05 194,366.0 +0.11%
2025-08-21 $49.22 $49.19 $0.03 361,936.0 +0.04%
2025-08-20 $49.19 $49.18 $0.010 479,561.0 +0.00%
2025-08-19 $49.19 $49.17 $0.02 282,031.0 +0.00%
2025-08-18 $49.20 $49.18 $0.02 199,174.0 +0.02%
2025-08-15 $49.19 $49.16 $0.03 392,598.0 +0.02%
2025-08-14 $49.17 $49.15 $0.02 377,685.0 -0.02%
2025-08-13 $49.18 $49.15 $0.0286 250,939.0 +0.08%
2025-08-12 $49.13 $49.12 $0.02 221,447.0 +0.04%
2025-08-11 $49.13 $49.10 $0.0291 274,272.0 +0.00%
2025-08-08 $49.12 $49.10 $0.02 359,238.0 +0.02%
2025-08-07 $49.12 $49.10 $0.02 423,006.0 -0.02%
2025-08-06 $49.11 $49.08 $0.035 461,993.0 +0.06%
2025-08-05 $49.10 $49.08 $0.02 626,318.0 -0.02%
2025-08-04 $49.10 $49.07 $0.035 479,490.0 +0.02%
2025-08-01 $49.09 $49.04 $0.0449 281,021.0 -0.24%
2025-07-31 $49.22 $49.19 $0.03 253,309.0 +0.02%
2025-07-30 $49.22 $49.19 $0.03 252,826.0 +0.00%
2025-07-29 $49.20 $49.18 $0.02 162,051.0 +0.02%
2025-07-28 $49.20 $49.15 $0.0477 204,157.0 +0.01%

Janus Henderson Short Duration Income Etf Stock (VNLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson Short Duration Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson Short Duration Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Janus Henderson Short Duration Income Etf Storia dei prezzi delle azioni (VNLA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $49.26 $49.04 $0.2199 5,961,663.0 +0.08%
2025-07 $49.22 $48.98 $0.24 5,774,520.0 +0.00%
2025-06 $49.22 $48.84 $0.3839 6,070,726.0 +0.08%
2025-05 $49.17 $48.80 $0.37 9,290,402.0 +0.20%
2025-04 $49.06 $48.22 $0.84 10,038,739.0 -0.18%
2025-03 $49.17 $48.96 $0.21 8,708,669.0 -0.12%
2025-02 $49.21 $48.96 $0.25 5,804,855.0 +0.20%
2025-01 $49.12 $48.88 $0.24 8,405,218.0 +0.41%

Janus Henderson Short Duration Income Etf Storia dei prezzi delle azioni (VNLA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.08 $48.79 $0.29 8,766,179.0 -0.51%
2024-11 $49.11 $48.84 $0.2668 5,812,067.0 +0.14%
2024-10 $49.11 $48.82 $0.2892 7,352,074.0 +0.00%
2024-09 $49.09 $48.77 $0.32 8,054,262.0 +0.14%
2024-08 $49.00 $48.62 $0.38 7,274,254.0 +0.33%
2024-07 $48.81 $48.33 $0.48 8,166,451.0 +0.56%
2024-06 $48.64 $48.30 $0.3355 7,811,658.0 +0.10%
2024-05 $48.51 $48.14 $0.3676 7,724,140.0 +0.25%
2024-04 $48.43 $48.11 $0.32 11,834,638.0 -0.27%
2024-03 $48.51 $48.23 $0.28 5,760,678.0 +0.14%
2024-02 $48.47 $48.29 $0.18 7,154,953.0 -0.33%
2024-01 $48.62 $48.29 $0.33 9,151,640.0 +0.56%

Janus Henderson Short Duration Income Etf Storia dei prezzi delle azioni (VNLA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.45 $48.10 $0.35 7,803,923.0 +0.17%
2023-11 $48.34 $47.79 $0.5537 10,297,838.0 +0.48%
2023-10 $48.04 $47.74 $0.30 9,874,414.0 +0.08%
2023-09 $48.00 $47.82 $0.1799 7,577,695.0 -0.06%
2023-08 $48.01 $47.77 $0.235 9,718,107.0 +0.10%
2023-07 $47.96 $47.60 $0.36 10,111,367.0 +0.33%
2023-06 $47.84 $47.63 $0.21 8,103,126.0 -0.04%
2023-05 $47.90 $47.63 $0.27 7,041,673.0 -0.15%
2023-04 $47.91 $47.59 $0.32 4,519,151.0 +0.27%
2023-03 $47.89 $47.48 $0.41 8,338,936.0 -0.23%
2023-02 $47.87 $47.45 $0.42 11,380,813.0 +0.14%
2023-01 $47.81 $47.43 $0.38 8,233,252.0 +0.83%
exchange_traded_fund VTV
$182.06
price down icon 0.69%
exchange_traded_fund VUG
$457.47
price down icon 0.05%
exchange_traded_fund IJH
$64.71
price down icon 0.74%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.09%
exchange_traded_fund QQQ
$570.32
price down icon 0.13%
Capitalizzazione:     |  Volume (24 ore):