Vanguard Mortgage Backed Securities Etf (VMBS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Mortgage Backed Securities Etf (VMBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$46.89	$46.75	$0.14	1,420,645.0	+0.17%
2026-06-15	$46.85	$46.74	$0.11	1,157,443.0	+0.19%
2026-06-12	$46.72	$46.60	$0.115	1,403,744.0	-0.19%
2026-06-11	$46.78	$46.48	$0.295	1,317,916.0	+0.58%
2026-06-10	$46.58	$46.45	$0.13	1,058,002.0	-0.02%
2026-06-09	$46.55	$46.42	$0.1299	1,127,496.0	+0.24%
2026-06-08	$46.53	$46.38	$0.155	973,747.0	+0.04%
2026-06-05	$46.51	$46.36	$0.1488	2,037,020.0	-0.47%
2026-06-04	$46.70	$46.56	$0.14	1,487,537.0	+0.04%
2026-06-03	$46.61	$46.50	$0.1095	1,226,379.0	-0.15%
2026-06-02	$46.74	$46.62	$0.1199	997,452.0	-0.15%
2026-06-01	$46.72	$46.50	$0.22	1,355,270.0	-0.41%
2026-05-29	$46.94	$46.83	$0.1134	939,501.0	+0.15%
2026-05-28	$46.87	$46.67	$0.20	2,024,153.0	+0.26%
2026-05-27	$46.79	$46.70	$0.09	934,477.0	-0.02%
2026-05-26	$46.75	$46.65	$0.0988	1,014,334.0	+0.34%
2026-05-22	$46.60	$46.40	$0.20	1,321,243.0	+0.15%
2026-05-21	$46.51	$46.19	$0.315	1,680,947.0	+0.06%
2026-05-20	$46.49	$46.11	$0.38	1,924,863.0	+0.80%
2026-05-19	$46.18	$46.01	$0.17	1,739,424.0	-0.47%

Vanguard Mortgage Backed Securities Etf Stock (VMBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Mortgage Backed Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VMBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Mortgage Backed Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Mortgage Backed Securities Etf Storia dei prezzi delle azioni (VMBS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$46.89	$46.36	$0.53	16,983,296.0	-0.13%
2026-05	$47.00	$46.01	$0.99	28,320,245.0	+0.00%
2026-04	$47.34	$46.70	$0.645	32,994,860.0	-0.09%
2026-03	$47.69	$46.38	$1.31	36,955,775.0	-1.90%
2026-02	$47.90	$46.99	$0.9099	30,296,706.0	+1.31%
2026-01	$47.40	$47.01	$0.39	47,047,684.0	+0.34%

Vanguard Mortgage Backed Securities Etf Storia dei prezzi delle azioni (VMBS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.21	$46.86	$0.3498	32,280,504.0	-0.27%
2025-11	$47.42	$46.81	$0.6091	29,906,220.0	+0.32%
2025-10	$47.46	$46.82	$0.64	61,200,868.0	+0.43%
2025-09	$47.38	$46.30	$1.08	36,445,528.0	+0.73%
2025-08	$46.67	$46.14	$0.53	25,337,616.0	+1.28%
2025-07	$46.22	$45.70	$0.525	30,729,936.0	-0.67%
2025-06	$46.37	$45.23	$1.14	25,142,016.0	+1.31%
2025-05	$46.22	$45.05	$1.17	40,947,029.0	-1.25%
2025-04	$46.88	$44.85	$2.03	148,813,445.0	+0.02%
2025-03	$46.44	$45.89	$0.5471	47,926,279.0	-0.39%
2025-02	$46.51	$45.12	$1.38	26,431,199.0	+1.95%
2025-01	$45.71	$44.65	$1.06	40,795,483.0	+0.57%

Vanguard Mortgage Backed Securities Etf Storia dei prezzi delle azioni (VMBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.45	$45.02	$1.43	58,123,536.0	-2.14%
2024-11	$46.40	$45.26	$1.14	45,361,441.0	+1.20%
2024-10	$47.30	$45.63	$1.67	37,485,228.0	-2.97%
2024-09	$47.59	$46.75	$0.84	26,036,968.0	+0.83%
2024-08	$47.31	$46.23	$1.08	53,019,377.0	+0.97%
2024-07	$46.37	$44.82	$1.55	33,192,632.0	+2.14%
2024-06	$45.81	$44.83	$0.98	21,205,659.0	+0.96%
2024-05	$45.49	$44.12	$1.37	26,813,475.0	+1.70%
2024-04	$45.41	$44.04	$1.37	31,120,459.0	-3.05%
2024-03	$45.88	$45.05	$0.83	26,294,649.0	+0.60%
2024-02	$46.46	$44.94	$1.52	45,342,206.0	-1.84%
2024-01	$46.41	$45.47	$0.945	35,240,021.0	-0.37%