Hartford Us Value Etf (VMAX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hartford Us Value Etf (VMAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$64.14	$64.07	$0.0745	486.0	-0.07%
2026-10-13	$64.11	$64.08	$0.0298	506.0	+0.28%
2026-10-12	$63.93	$63.93	$0.00	351.0	+0.73%
2026-10-09	$63.47	$63.47	$0.00	111.0	+0.04%
2026-10-08	$63.44	$63.44	$0.00	56.00	+1.09%
2026-10-07	$62.75	$62.72	$0.0334	202.0	-0.22%
2026-10-06	$62.93	$62.89	$0.0396	258.0	+0.34%
2026-10-05	$62.68	$62.68	$0.00	31.00	+0.25%
2026-10-02	$62.55	$62.48	$0.07	598.0	+0.13%
2026-10-01	$62.44	$62.22	$0.225	503.0	+0.42%
2026-09-30	$62.58	$62.17	$0.4036	651.0	-0.63%
2026-09-29	$62.57	$62.57	$0.00	106.0	-0.26%
2026-09-28	$62.73	$62.73	$0.00	26.00	-0.70%
2026-09-25	$63.17	$63.17	$0.00	16.00	-0.42%
2026-09-24	$63.53	$63.41	$0.125	626.0	+0.01%
2026-09-23	$63.43	$63.43	$0.00	47.00	-0.69%
2026-09-22	$64.10	$63.87	$0.2326	871.0	-0.76%
2026-09-21	$64.47	$64.36	$0.1131	515.0	-0.04%
2026-09-18	$64.48	$64.34	$0.14	1,918.0	-0.65%
2026-09-17	$64.85	$64.54	$0.31	456.0	+0.54%
2026-09-16	$64.99	$64.46	$0.533	49,153.0	-1.32%
2026-09-15	$65.32	$65.32	$0.00	46.00	-0.05%

Hartford Us Value Etf Stock (VMAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Us Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VMAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Us Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Us Value Etf Storia dei prezzi delle azioni (VMAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$64.14	$62.22	$1.92	3,102.0	+3.05%
2026-09	$65.74	$62.17	$3.56	56,457.0	-3.69%
2026-08	$65.61	$63.62	$1.99	10,557.0	+1.78%
2026-07	$63.85	$61.95	$1.91	2,905.0	+1.78%
2026-06	$62.66	$60.60	$2.06	1,154.0	+2.81%
2026-05	$60.80	$59.13	$1.67	3,796.0	+0.82%
2026-04	$60.12	$56.38	$3.74	7,519.0	+7.13%
2026-03	$57.68	$55.11	$2.57	111,775.0	-2.30%
2026-02	$57.73	$56.10	$1.63	7,383.0	+1.95%
2026-01	$56.69	$54.89	$1.80	3,774.0	+3.75%

Hartford Us Value Etf Storia dei prezzi delle azioni (VMAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.45	$53.52	$1.92	1,288.0	+1.46%
2025-11	$53.95	$51.19	$2.76	1,954.0	+1.45%
2025-10	$53.81	$51.74	$2.07	4,433.0	+0.31%
2025-09	$53.55	$52.52	$1.03	19,591.0	+0.42%
2025-08	$52.85	$49.75	$3.10	7,460.0	+4.60%
2025-07	$51.31	$49.97	$1.34	11,390.0	+0.89%
2025-06	$50.03	$48.30	$1.73	21,385.0	+3.73%
2025-05	$49.38	$46.38	$3.00	115,819.0	+4.27%
2025-04	$48.52	$42.03	$6.49	6,376.0	-3.57%
2025-03	$50.00	$46.52	$3.48	1,216.0	-5.05%
2025-02	$51.56	$49.94	$1.62	5,963.0	+0.03%
2025-01	$51.00	$47.91	$3.09	1,204.0	+5.18%

Hartford Us Value Etf Storia dei prezzi delle azioni (VMAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.15	$47.56	$4.59	7,687.0	-8.46%
2024-11	$52.45	$48.86	$3.58	787,078.0	+6.51%
2024-10	$50.44	$48.84	$1.60	186.0	-0.12%
2024-09	$49.29	$46.88	$2.41	463.0	+0.30%
2024-08	$49.09	$45.25	$3.84	2,251.0	+1.27%
2024-07	$48.48	$46.09	$2.38	137.0	+4.99%
2024-06	$46.61	$45.55	$1.06	660.0	-1.61%
2024-05	$47.22	$44.90	$2.32	993.0	+3.75%
2024-04	$47.34	$44.87	$2.47	3,626.0	-4.90%
2024-03	$47.56	$44.93	$2.63	187.0	+6.91%
2024-02	$44.49	$42.71	$1.78	1,099.0	+4.10%
2024-01	$43.43	$41.50	$1.93	2,904.0	+1.11%