Valens Semiconductor Ltd (VLN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Valens Semiconductor Ltd (VLN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$1.70	$1.59	$0.105	614,961.0	+4.35%
2026-10-14	$1.61	$1.54	$0.0749	1,083,198.0	-1.23%
2026-10-13	$1.65	$1.59	$0.06	659,582.0	-1.81%
2026-10-12	$1.77	$1.66	$0.1134	334,149.0	-4.05%
2026-10-09	$1.80	$1.72	$0.08	226,139.0	-1.70%
2026-10-08	$1.83	$1.74	$0.09	605,502.0	-4.86%
2026-10-07	$1.90	$1.83	$0.07	425,677.0	-1.60%
2026-10-06	$1.90	$1.86	$0.035	256,807.0	+0.00%
2026-10-05	$1.92	$1.85	$0.07	280,945.0	-1.57%
2026-10-02	$1.95	$1.89	$0.06	469,270.0	+2.14%
2026-10-01	$1.89	$1.82	$0.07	326,283.0	-0.53%
2026-09-30	$1.89	$1.83	$0.055	387,099.0	+2.73%
2026-09-29	$1.88	$1.81	$0.0692	391,043.0	+1.10%
2026-09-28	$1.88	$1.80	$0.08	467,740.0	-3.72%
2026-09-25	$1.91	$1.84	$0.065	434,616.0	+1.62%
2026-09-24	$1.88	$1.82	$0.055	478,759.0	-3.65%
2026-09-23	$1.92	$1.83	$0.09	643,593.0	+0.00%
2026-09-22	$1.92	$1.80	$0.12	1,211,426.0	+8.47%
2026-09-21	$1.78	$1.69	$0.09	940,223.0	+7.27%
2026-09-18	$1.67	$1.60	$0.065	744,933.0	+1.23%
2026-09-17	$1.69	$1.59	$0.10	760,277.0	+3.82%
2026-09-16	$1.62	$1.55	$0.065	438,381.0	-1.26%
2026-09-15	$1.62	$1.56	$0.0599	602,387.0	-1.85%

Valens Semiconductor Ltd Stock (VLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Valens Semiconductor Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Valens Semiconductor Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Valens Semiconductor Ltd Storia dei prezzi delle azioni (VLN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.95	$1.54	$0.4099	5,282,513.0	-10.64%
2026-09	$1.92	$1.55	$0.365	13,743,384.0	+5.62%
2026-08	$2.06	$1.54	$0.515	18,478,202.0	+13.02%
2026-07	$2.33	$1.41	$0.925	22,698,763.0	-30.31%
2026-06	$3.63	$1.71	$1.92	68,837,982.0	-35.98%
2026-05	$3.71	$2.02	$1.69	76,538,439.0	+62.67%
2026-04	$2.55	$1.11	$1.44	55,316,005.0	+92.04%
2026-03	$1.53	$1.10	$0.4287	12,724,949.0	-23.65%
2026-02	$1.70	$1.41	$0.2901	14,915,266.0	-12.94%
2026-01	$2.72	$1.47	$1.26	91,725,321.0	+19.72%

Valens Semiconductor Ltd Storia dei prezzi delle azioni (VLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.75	$1.37	$0.3799	10,656,088.0	-13.75%
2025-11	$1.87	$1.37	$0.50	16,684,978.0	-12.57%
2025-10	$1.95	$1.66	$0.295	20,037,106.0	+2.23%
2025-09	$2.08	$1.74	$0.34	14,842,523.0	-10.95%
2025-08	$2.50	$1.97	$0.53	13,610,119.0	-16.25%
2025-07	$3.34	$2.32	$1.02	21,175,531.0	-8.75%
2025-06	$2.73	$1.99	$0.74	8,203,033.0	+17.41%
2025-05	$2.83	$2.16	$0.67	5,942,060.0	-15.47%
2025-04	$2.73	$1.73	$1.00	8,057,416.0	+29.90%
2025-03	$2.26	$1.88	$0.3833	3,918,991.0	-2.86%
2025-02	$3.00	$1.98	$1.02	7,595,766.0	-11.02%
2025-01	$3.50	$2.36	$1.14	14,995,633.0	-9.23%

Valens Semiconductor Ltd Storia dei prezzi delle azioni (VLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.85	$1.77	$1.08	18,824,540.0	+41.62%
2024-11	$2.13	$1.67	$0.465	6,644,202.0	+6.49%
2024-10	$2.18	$1.82	$0.36	4,208,398.0	-15.91%
2024-09	$2.37	$1.82	$0.545	2,745,582.0	+2.80%
2024-08	$2.75	$2.01	$0.74	4,864,768.0	-4.04%
2024-07	$3.27	$2.16	$1.11	5,010,148.0	-30.09%
2024-06	$3.39	$2.69	$0.70	6,378,955.0	+18.59%
2024-05	$2.80	$2.33	$0.4725	7,772,327.0	+13.98%
2024-04	$2.52	$2.27	$0.25	8,251,075.0	+0.43%
2024-03	$2.39	$1.91	$0.48	5,336,165.0	+4.91%
2024-02	$2.62	$2.11	$0.5098	5,922,968.0	-3.45%
2024-01	$2.54	$1.98	$0.555	4,990,644.0	-5.31%