29.01
price up icon1.04%   0.30
pre-market  Pre-mercato:  28.84   -0.17   -0.59%
loading

Storico Dei Prezzi Delle Azioni Di Village Super Market Inc (VLGEA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $29.31 $28.47 $0.84 30,878.0 +1.04%
2024-11-01 $28.79 $28.41 $0.3762 23,017.0 +0.60%
2024-10-31 $29.31 $28.41 $0.90 30,500.0 +0.63%
2024-10-30 $29.03 $28.33 $0.70 19,415.0 -2.07%
2024-10-29 $29.59 $28.84 $0.75 25,135.0 -3.01%
2024-10-28 $30.45 $29.48 $0.97 31,869.0 +0.23%
2024-10-25 $30.27 $29.52 $0.7453 41,611.0 -0.03%
2024-10-24 $30.42 $29.63 $0.79 27,009.0 -2.07%
2024-10-23 $30.46 $29.50 $0.96 28,042.0 +2.18%
2024-10-22 $29.95 $29.08 $0.87 33,400.0 +0.27%
2024-10-21 $30.48 $29.60 $0.88 18,798.0 -1.69%
2024-10-18 $30.60 $30.12 $0.48 26,581.0 -2.52%
2024-10-17 $30.99 $29.81 $1.18 20,741.0 +0.36%
2024-10-16 $31.44 $30.53 $0.91 21,887.0 +0.92%
2024-10-15 $31.21 $29.75 $1.46 13,550.0 +1.22%
2024-10-14 $30.84 $30.20 $0.64 17,891.0 -1.72%
2024-10-11 $30.94 $30.49 $0.45 10,693.0 +0.62%
2024-10-10 $30.79 $29.67 $1.12 20,764.0 +1.66%
2024-10-09 $31.43 $30.07 $1.36 19,275.0 -3.62%
2024-10-08 $31.20 $29.50 $1.70 36,724.0 +6.38%

Village Super Market Inc Stock (VLGEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Village Super Market Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VLGEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Village Super Market Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Village Super Market Inc Storia dei prezzi delle azioni (VLGEA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.31 $28.41 $0.90 84,773.0 +1.65%
2024-10 $31.57 $28.33 $3.24 532,484.0 -10.22%
2024-09 $33.50 $31.06 $2.44 459,620.0 -1.12%
2024-08 $32.15 $26.37 $5.78 594,020.0 +1.48%
2024-07 $32.00 $24.90 $7.10 597,813.0 +19.95%
2024-06 $30.61 $24.57 $6.04 667,586.0 -13.12%
2024-05 $31.00 $27.85 $3.15 546,378.0 +8.69%
2024-04 $29.38 $26.76 $2.62 428,545.0 -2.24%
2024-03 $28.69 $26.00 $2.69 435,925.0 +4.61%
2024-02 $27.59 $24.81 $2.78 398,329.0 +7.55%
2024-01 $26.99 $24.98 $2.01 533,708.0 -3.05%

Village Super Market Inc Storia dei prezzi delle azioni (VLGEA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.66 $24.42 $2.24 714,256.0 +4.25%
2023-11 $25.25 $23.49 $1.76 532,101.0 +2.82%
2023-10 $24.70 $22.43 $2.27 655,401.0 +8.08%
2023-09 $23.22 $21.80 $1.42 539,001.0 +0.40%
2023-08 $24.86 $22.53 $2.33 480,913.0 -3.14%
2023-07 $23.98 $22.05 $1.93 545,706.0 +2.02%
2023-06 $22.95 $20.34 $2.61 512,365.0 +9.95%
2023-05 $22.05 $20.25 $1.80 442,657.0 -5.19%
2023-04 $23.20 $21.45 $1.75 368,682.0 -4.33%
2023-03 $24.08 $22.18 $1.90 686,898.0 +2.46%
2023-02 $23.67 $22.08 $1.59 404,869.0 -4.00%
2023-01 $24.00 $22.56 $1.44 392,225.0 -0.13%

Village Super Market Inc Storia dei prezzi delle azioni (VLGEA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $24.28 $22.25 $2.03 611,671.0 +3.33%
2022-11 $23.17 $20.56 $2.61 604,623.0 +1.35%
2022-10 $22.45 $19.23 $3.22 558,552.0 +15.05%
2022-09 $22.16 $19.09 $3.07 808,997.0 -12.06%
2022-08 $23.12 $21.90 $1.22 453,722.0 -2.61%
2022-07 $23.05 $22.04 $1.01 359,261.0 -1.05%
2022-06 $24.43 $22.32 $2.11 560,758.0 -3.92%
2022-05 $24.11 $22.02 $2.09 508,079.0 +2.37%
2022-04 $25.00 $22.52 $2.48 480,742.0 -5.35%
2022-03 $25.09 $22.05 $3.04 750,120.0 +7.55%
2022-02 $23.26 $21.92 $1.34 495,628.0 -0.31%
2022-01 $24.06 $21.53 $2.53 642,028.0 -2.31%
$27.45
price up icon 0.40%
grocery_stores DDL
$3.76
price up icon 1.08%
$65.69
price up icon 0.98%
grocery_stores GO
$14.41
price down icon 4.25%
grocery_stores WMK
$64.67
price up icon 0.67%
$6.78
price up icon 7.11%
Capitalizzazione:     |  Volume (24 ore):