1.03
price up icon7.08%   0.0681
 
loading

Storico Dei Prezzi Delle Azioni Di Vivakor Inc (VIVK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-23 $1.09 $0.936 $0.1539 42,608.0 +7.08%
2025-04-22 $0.965 $0.87 $0.095 48,132.0 +6.97%
2025-04-21 $1.00 $0.8651 $0.1349 43,466.0 -6.17%
2025-04-17 $1.12 $0.862 $0.258 192,179.0 -1.02%
2025-04-16 $1.00 $0.7501 $0.2499 198,095.0 +24.64%
2025-04-15 $0.8649 $0.72 $0.1449 34,197.0 -8.40%
2025-04-14 $0.848 $0.7566 $0.0914 26,017.0 +6.01%
2025-04-11 $0.82 $0.7135 $0.1065 20,409.0 -0.01%
2025-04-10 $0.97 $0.762 $0.208 35,756.0 -2.22%
2025-04-09 $0.826 $0.7432 $0.0828 60,594.0 -2.60%
2025-04-08 $0.84 $0.7042 $0.1358 36,849.0 +14.13%
2025-04-07 $1.01 $0.69 $0.32 171,256.0 +0.67%
2025-04-04 $0.8399 $0.7275 $0.1124 91,457.0 -3.80%
2025-04-03 $0.84 $0.76 $0.08 20,602.0 -5.00%
2025-04-02 $0.85 $0.80 $0.05 24,286.0 -4.64%
2025-04-01 $0.8599 $0.72 $0.1399 21,707.0 +11.85%
2025-03-31 $0.8414 $0.6828 $0.1586 29,436.0 -2.72%
2025-03-28 $0.999 $0.7611 $0.2379 23,476.0 -18.26%
2025-03-27 $1.00 $0.912 $0.093 17,531.0 -2.25%
2025-03-26 $0.9701 $0.8221 $0.148 9,310.0 +13.65%
2025-03-25 $0.9201 $0.84 $0.0801 24,890.0 -8.42%

Vivakor Inc Stock (VIVK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vivakor Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIVK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vivakor Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vivakor Inc Storia dei prezzi delle azioni (VIVK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.12 $0.69 $0.43 1,110,218.0 +37.33%
2025-03 $1.06 $0.5504 $0.5097 758,758.0 -8.54%
2025-02 $1.04 $0.78 $0.26 680,035.0 -16.33%
2025-01 $1.49 $0.89 $0.60 1,223,476.0 -19.67%

Vivakor Inc Storia dei prezzi delle azioni (VIVK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.61 $1.06 $0.55 370,822.0 -23.22%
2024-11 $1.74 $1.38 $0.3565 487,035.0 -3.13%
2024-10 $1.69 $1.34 $0.35 987,710.0 +3.90%
2024-09 $2.00 $1.40 $0.60 1,653,795.0 -23.00%
2024-08 $2.29 $1.79 $0.50 1,416,415.0 -7.83%
2024-07 $3.45 $1.97 $1.48 2,363,627.0 +8.50%
2024-06 $2.34 $1.52 $0.8199 835,024.0 +29.03%
2024-05 $1.59 $1.04 $0.55 781,370.0 +34.61%
2024-04 $1.84 $0.751 $1.09 3,742,432.0 +45.72%
2024-03 $1.48 $0.67 $0.81 6,999,724.0 -8.34%
2024-02 $1.02 $0.82 $0.20 230,052.0 -10.20%
2024-01 $1.07 $0.911 $0.159 118,086.0 -8.21%

Vivakor Inc Storia dei prezzi delle azioni (VIVK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.11 $0.82 $0.29 339,414.0 +10.13%
2023-11 $1.11 $0.53 $0.58 526,870.0 +78.19%
2023-10 $1.08 $0.4379 $0.642 449,108.0 -47.75%
2023-09 $1.25 $1.02 $0.23 382,532.0 -11.30%
2023-08 $1.24 $0.9556 $0.2844 361,849.0 -1.71%
2023-07 $1.43 $1.02 $0.41 1,645,049.0 +3.55%
2023-06 $1.22 $1.05 $0.1699 217,816.0 -4.19%
2023-05 $1.28 $1.06 $0.22 466,747.0 +1.18%
2023-04 $1.32 $1.02 $0.30 399,986.0 +1.36%
2023-03 $1.37 $1.05 $0.32 327,349.0 +0.88%
2023-02 $1.60 $1.00 $0.60 603,517.0 -14.29%
2023-01 $1.63 $0.9357 $0.6943 747,178.0 +29.47%
oil_gas_integrated IMO
$67.16
price down icon 1.19%
oil_gas_integrated E
$28.30
price down icon 0.63%
oil_gas_integrated SU
$35.08
price down icon 0.96%
$22.85
price down icon 1.68%
oil_gas_integrated BP
$28.60
price down icon 0.94%
oil_gas_integrated PBR
$11.47
price down icon 0.17%
Capitalizzazione:     |  Volume (24 ore):