Vivakor Inc (VIVK)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Vivakor Inc (VIVK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$1.51	$1.43	$0.0796	42,249.0	+1.40%
2024-09-13	$1.70	$1.42	$0.28	131,414.0	-13.86%
2024-09-12	$1.79	$1.63	$0.16	22,320.0	-0.60%
2024-09-11	$1.75	$1.58	$0.1699	94,145.0	-4.57%
2024-09-10	$1.86	$1.73	$0.1299	46,860.0	-4.89%
2024-09-09	$1.87	$1.65	$0.2199	170,479.0	-4.17%
2024-09-06	$1.99	$1.80	$0.19	39,476.0	+5.21%
2024-09-05	$1.89	$1.77	$0.115	55,306.0	+1.96%
2024-09-04	$1.93	$1.78	$0.15	35,981.0	-7.25%
2024-09-03	$2.00	$1.88	$0.12	75,260.0	-3.50%
2024-08-30	$2.02	$1.90	$0.115	30,992.0	+2.04%
2024-08-29	$2.04	$1.80	$0.24	32,633.0	+0.00%
2024-08-28	$1.99	$1.90	$0.09	14,532.0	+0.00%
2024-08-27	$1.96	$1.83	$0.13	26,057.0	+3.70%
2024-08-26	$2.00	$1.80	$0.20	38,198.0	+0.27%
2024-08-23	$1.93	$1.83	$0.0995	17,960.0	-0.26%
2024-08-22	$1.99	$1.89	$0.10	29,566.0	-1.56%
2024-08-21	$2.05	$1.88	$0.1691	70,939.0	-3.51%
2024-08-20	$1.99	$1.94	$0.05	15,943.0	-0.01%
2024-08-19	$2.00	$1.96	$0.0461	15,492.0	-0.50%

Vivakor Inc Stock (VIVK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vivakor Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIVK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vivakor Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vivakor Inc Storia dei prezzi delle azioni (VIVK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.00	$1.42	$0.58	713,490.0	-27.50%
2024-08	$2.29	$1.79	$0.50	1,416,415.0	-7.83%
2024-07	$3.45	$1.97	$1.48	2,363,627.0	+8.50%
2024-06	$2.34	$1.52	$0.8199	835,024.0	+29.03%
2024-05	$1.59	$1.04	$0.55	781,370.0	+34.61%
2024-04	$1.84	$0.751	$1.09	3,742,432.0	+45.72%
2024-03	$1.48	$0.67	$0.81	6,999,724.0	-8.34%
2024-02	$1.02	$0.82	$0.20	230,052.0	-10.20%
2024-01	$1.07	$0.911	$0.159	118,086.0	-8.21%

Vivakor Inc Storia dei prezzi delle azioni (VIVK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.11	$0.82	$0.29	339,414.0	+10.13%
2023-11	$1.11	$0.53	$0.58	526,870.0	+78.19%
2023-10	$1.08	$0.4379	$0.642	449,108.0	-47.75%
2023-09	$1.25	$1.02	$0.23	382,532.0	-11.30%
2023-08	$1.24	$0.9556	$0.2844	361,849.0	-1.71%
2023-07	$1.43	$1.02	$0.41	1,645,049.0	+3.55%
2023-06	$1.22	$1.05	$0.1699	217,816.0	-4.19%
2023-05	$1.28	$1.06	$0.22	466,747.0	+1.18%
2023-04	$1.32	$1.02	$0.30	399,986.0	+1.36%
2023-03	$1.37	$1.05	$0.32	327,349.0	+0.88%
2023-02	$1.60	$1.00	$0.60	603,517.0	-14.29%
2023-01	$1.63	$0.9357	$0.6943	747,178.0	+29.47%

Vivakor Inc Storia dei prezzi delle azioni (VIVK) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.59	$1.00	$1.59	3,262,415.0	-22.76%
2022-11	$1.44	$0.811	$0.629	6,652,218.0	+10.83%
2022-10	$1.28	$0.9796	$0.3004	855,284.0	+7.14%
2022-09	$2.01	$0.95	$1.06	1,257,600.0	-44.28%
2022-08	$3.00	$1.33	$1.67	7,891,604.0	+25.62%
2022-07	$2.15	$1.22	$0.9252	1,601,505.0	-27.27%
2022-06	$3.64	$1.61	$2.03	38,864,398.0	+28.65%
2022-05	$2.63	$1.39	$1.24	4,524,582.0	-33.72%
2022-04	$4.50	$1.69	$2.81	86,876,394.0	+16.74%
2022-03	$4.20	$2.11	$2.09	6,356,647.0	-16.29%
2022-02	$3.13	$2.30	$0.83	886,894.0	+0.00%