0.246
price down icon12.02%   -0.0336
 
loading

Storico Dei Prezzi Delle Azioni Di Vivakor Inc (VIVK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-07 $0.295 $0.236 $0.059 5,601,994.0 -12.02%
2025-10-06 $0.295 $0.27 $0.025 2,696,706.0 -2.24%
2025-10-03 $0.3012 $0.2595 $0.0417 9,967,815.0 -4.67%
2025-10-02 $0.33 $0.2838 $0.0462 6,198,660.0 +5.86%
2025-10-01 $0.3606 $0.2731 $0.0875 13,690,028.0 -32.54%
2025-09-30 $0.487 $0.2996 $0.1874 76,589,960.0 +57.11%
2025-09-29 $0.3668 $0.2519 $0.1149 8,038,603.0 -23.38%
2025-09-26 $0.41 $0.33 $0.08 819,212.0 -5.42%
2025-09-25 $0.49 $0.29 $0.20 2,652,270.0 -14.98%
2025-09-24 $0.50 $0.4001 $0.0999 401,584.0 -7.89%
2025-09-23 $0.5201 $0.4624 $0.0577 431,145.0 -8.11%
2025-09-22 $0.5929 $0.4916 $0.1013 322,433.0 -7.26%
2025-09-19 $0.62 $0.5529 $0.0671 240,308.0 -5.47%
2025-09-18 $0.59 $0.553 $0.037 155,501.0 +5.29%
2025-09-17 $0.5893 $0.5401 $0.0492 172,963.0 +0.54%
2025-09-16 $0.5743 $0.52 $0.0543 472,666.0 +0.09%
2025-09-15 $0.64 $0.5096 $0.1304 363,299.0 -8.78%
2025-09-12 $0.6253 $0.5801 $0.0452 180,419.0 +4.33%
2025-09-11 $0.6101 $0.5521 $0.058 175,466.0 -5.48%
2025-09-10 $0.675 $0.6126 $0.0624 572,216.0 -4.44%
2025-09-09 $0.7025 $0.61 $0.0925 232,571.0 -5.99%

Vivakor Inc Stock (VIVK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vivakor Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIVK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vivakor Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vivakor Inc Storia dei prezzi delle azioni (VIVK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.3606 $0.236 $0.1246 43,757,197.0 -41.44%
2025-09 $0.91 $0.2519 $0.6581 93,561,996.0 -42.63%
2025-08 $1.28 $0.6953 $0.5847 3,779,681.0 -33.43%
2025-07 $1.30 $0.73 $0.57 4,842,141.0 +37.50%
2025-06 $1.19 $0.6686 $0.5215 7,216,456.0 -29.82%
2025-05 $1.27 $0.7063 $0.5637 32,846,809.0 +26.67%
2025-04 $1.13 $0.69 $0.44 1,254,284.0 +20.00%
2025-03 $1.06 $0.5504 $0.5097 758,758.0 -8.54%
2025-02 $1.04 $0.78 $0.26 680,035.0 -16.33%
2025-01 $1.49 $0.89 $0.60 1,223,476.0 -19.67%

Vivakor Inc Storia dei prezzi delle azioni (VIVK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.61 $1.06 $0.55 370,822.0 -23.22%
2024-11 $1.74 $1.38 $0.3565 487,035.0 -3.13%
2024-10 $1.69 $1.34 $0.35 987,710.0 +3.90%
2024-09 $2.00 $1.40 $0.60 1,653,795.0 -23.00%
2024-08 $2.29 $1.79 $0.50 1,416,415.0 -7.83%
2024-07 $3.45 $1.97 $1.48 2,363,627.0 +8.50%
2024-06 $2.34 $1.52 $0.8199 835,024.0 +29.03%
2024-05 $1.59 $1.04 $0.55 781,370.0 +34.61%
2024-04 $1.84 $0.751 $1.09 3,742,432.0 +45.72%
2024-03 $1.48 $0.67 $0.81 6,999,724.0 -8.34%
2024-02 $1.02 $0.82 $0.20 230,052.0 -10.20%
2024-01 $1.07 $0.911 $0.159 118,086.0 -8.21%

Vivakor Inc Storia dei prezzi delle azioni (VIVK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.11 $0.82 $0.29 339,414.0 +10.13%
2023-11 $1.11 $0.53 $0.58 526,870.0 +78.19%
2023-10 $1.08 $0.4379 $0.642 449,108.0 -47.75%
2023-09 $1.25 $1.02 $0.23 382,532.0 -11.30%
2023-08 $1.24 $0.9556 $0.2844 361,849.0 -1.71%
2023-07 $1.43 $1.02 $0.41 1,645,049.0 +3.55%
2023-06 $1.22 $1.05 $0.1699 217,816.0 -4.19%
2023-05 $1.28 $1.06 $0.22 466,747.0 +1.18%
2023-04 $1.32 $1.02 $0.30 399,986.0 +1.36%
2023-03 $1.37 $1.05 $0.32 327,349.0 +0.88%
2023-02 $1.60 $1.00 $0.60 603,517.0 -14.29%
2023-01 $1.63 $0.9357 $0.6943 747,178.0 +29.47%
oil_gas_integrated IMO
$90.75
price down icon 0.33%
oil_gas_integrated PBR
$12.28
price down icon 0.65%
oil_gas_integrated SU
$41.37
price down icon 0.39%
oil_gas_integrated E
$35.50
price up icon 0.40%
$25.39
price up icon 0.08%
oil_gas_integrated BP
$34.97
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):