loading

Storico Dei Prezzi Delle Azioni Di Vipshop Holdings Ltd Adr (VIPS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $13.43 $12.92 $0.51 2,814,145.0 -1.70%
2024-11-20 $13.55 $13.20 $0.355 2,591,187.0 +2.11%
2024-11-19 $14.10 $13.23 $0.87 3,809,980.0 -4.47%
2024-11-18 $14.06 $13.73 $0.33 3,840,111.0 -0.36%
2024-11-15 $14.16 $13.89 $0.27 1,938,273.0 -0.21%
2024-11-14 $14.04 $13.68 $0.36 2,646,602.0 +0.14%
2024-11-13 $14.06 $13.82 $0.245 2,842,353.0 +0.58%
2024-11-12 $13.97 $13.52 $0.455 3,181,155.0 -0.79%
2024-11-11 $14.04 $13.64 $0.395 3,480,521.0 +0.00%
2024-11-08 $14.48 $13.96 $0.52 3,519,735.0 -5.48%
2024-11-07 $15.12 $14.61 $0.515 2,962,092.0 +0.68%
2024-11-06 $14.71 $14.04 $0.665 2,794,584.0 +0.69%
2024-11-05 $15.06 $14.30 $0.76 2,580,935.0 -0.07%
2024-11-04 $14.93 $14.42 $0.51 1,757,214.0 +2.82%
2024-11-01 $14.56 $14.12 $0.445 1,991,580.0 -1.73%
2024-10-31 $14.47 $14.08 $0.395 2,699,817.0 +1.40%
2024-10-30 $14.46 $14.15 $0.315 1,903,159.0 -2.26%
2024-10-29 $14.86 $14.48 $0.38 2,162,681.0 -0.88%
2024-10-28 $14.88 $14.17 $0.705 1,818,340.0 +4.33%
2024-10-25 $14.21 $13.94 $0.27 1,584,524.0 +0.28%
2024-10-24 $14.23 $13.83 $0.398 1,887,678.0 -0.57%
2024-10-23 $14.20 $13.93 $0.265 1,801,896.0 +0.93%
2024-10-22 $14.40 $13.88 $0.5193 2,825,241.0 -0.14%

Vipshop Holdings Ltd Adr Stock (VIPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vipshop Holdings Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vipshop Holdings Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vipshop Holdings Ltd Adr Storia dei prezzi delle azioni (VIPS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.12 $12.92 $2.20 42,750,467.0 -7.83%
2024-10 $17.84 $13.83 $4.01 69,505,928.0 -8.20%
2024-09 $16.79 $12.27 $4.52 88,365,500.0 +25.44%
2024-08 $14.25 $11.50 $2.75 102,212,418.0 -8.06%
2024-07 $14.63 $12.94 $1.69 62,524,904.0 +4.76%
2024-06 $16.58 $12.96 $3.62 95,460,716.0 -18.98%
2024-05 $17.89 $14.94 $2.95 110,582,256.0 +6.85%
2024-04 $17.74 $14.81 $2.93 74,366,202.0 -9.12%
2024-03 $19.65 $15.73 $3.92 90,801,458.0 -14.03%
2024-02 $20.19 $15.73 $4.46 61,679,389.0 +21.15%
2024-01 $17.58 $14.45 $3.13 60,521,889.0 -10.53%

Vipshop Holdings Ltd Adr Storia dei prezzi delle azioni (VIPS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.20 $14.75 $3.45 61,108,057.0 +10.79%
2023-11 $16.75 $13.90 $2.85 80,123,902.0 +12.41%
2023-10 $16.73 $13.52 $3.21 53,889,555.0 -10.93%
2023-09 $16.78 $14.03 $2.75 51,275,858.0 +1.39%
2023-08 $19.02 $14.47 $4.55 87,534,146.0 -16.14%
2023-07 $19.13 $15.76 $3.37 53,819,466.0 +14.12%
2023-06 $18.48 $14.36 $4.12 90,162,477.0 +15.22%
2023-05 $16.35 $13.80 $2.55 150,627,968.0 -8.79%
2023-04 $15.97 $13.80 $2.17 75,237,074.0 +3.43%
2023-03 $15.80 $14.09 $1.71 119,767,832.0 +1.95%
2023-02 $16.18 $13.13 $3.04 106,767,900.0 -3.75%
2023-01 $15.99 $13.95 $2.04 91,030,081.0 +13.42%

Vipshop Holdings Ltd Adr Storia dei prezzi delle azioni (VIPS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.23 $10.66 $3.58 145,998,150.0 +22.33%
2022-11 $11.22 $7.10 $4.12 118,447,409.0 +59.97%
2022-10 $9.19 $6.36 $2.83 103,461,677.0 -17.12%
2022-09 $11.65 $8.14 $3.51 93,157,854.0 -27.56%
2022-08 $11.97 $8.59 $3.38 149,158,720.0 +26.75%
2022-07 $10.71 $8.96 $1.76 97,876,951.0 -7.38%
2022-06 $11.58 $9.05 $2.53 141,224,147.0 +6.34%
2022-05 $9.71 $6.92 $2.79 170,656,410.0 +21.41%
2022-04 $10.13 $6.66 $3.47 200,850,003.0 -14.89%
2022-03 $9.80 $5.75 $4.05 247,759,770.0 +3.81%
2022-02 $10.70 $8.08 $2.62 134,180,470.0 -6.87%
2022-01 $9.86 $7.67 $2.19 151,004,448.0 +10.83%
$41.82
price up icon 0.63%
$35.56
price up icon 2.70%
$60.54
price down icon 0.16%
$24.00
price up icon 0.16%
internet_retail JD
$35.66
price up icon 1.28%
internet_retail SE
$117.22
price up icon 2.40%
Capitalizzazione:     |  Volume (24 ore):