Vanguard Dividend Appreciation FTF (VIG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Dividend Appreciation FTF (VIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$184.1	$183.4	$0.64	636,309.0	+0.23%
2024-05-16	$184.3	$183.6	$0.6801	760,305.0	+0.01%
2024-05-15	$183.7	$182.1	$1.57	755,096.0	+1.07%
2024-05-14	$181.8	$180.7	$1.08	637,731.0	+0.39%
2024-05-13	$181.8	$180.9	$0.925	636,241.0	-0.10%
2024-05-10	$181.3	$180.8	$0.54	678,735.0	+0.37%
2024-05-09	$180.5	$179.2	$1.34	579,456.0	+0.74%
2024-05-08	$179.3	$178.6	$0.7294	625,680.0	+0.18%
2024-05-07	$179.1	$178.6	$0.48	1,050,255.0	+0.44%
2024-05-06	$178.1	$177.2	$0.8775	708,017.0	+0.62%
2024-05-03	$177.2	$176.0	$1.20	674,925.0	+0.98%
2024-05-02	$175.5	$173.9	$1.62	612,598.0	+0.50%
2024-05-01	$176.4	$174.1	$2.25	726,157.0	-0.42%
2024-04-30	$176.8	$175.1	$1.79	581,104.0	-1.20%
2024-04-29	$177.4	$176.4	$1.03	587,270.0	+0.27%
2024-04-26	$177.3	$176.2	$1.08	891,793.0	+0.10%
2024-04-25	$176.9	$175.2	$1.64	607,432.0	-0.20%
2024-04-24	$177.1	$176.0	$1.06	548,585.0	+0.18%
2024-04-23	$176.9	$175.8	$1.16	494,637.0	+0.62%
2024-04-22	$176.4	$174.2	$2.14	820,280.0	+0.78%
2024-04-19	$174.6	$173.6	$0.9686	722,390.0	+0.29%
2024-04-18	$174.9	$173.3	$1.65	1,821,605.0	+0.17%

Vanguard Dividend Appreciation FTF Stock (VIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Dividend Appreciation FTF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Dividend Appreciation FTF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Dividend Appreciation FTF Storia dei prezzi delle azioni (VIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$184.3	$173.9	$10.35	9,717,814.0	+5.14%
2024-04	$182.8	$173.2	$9.62	17,770,522.0	-4.13%
2024-03	$183.5	$177.1	$6.46	16,340,045.0	+2.37%
2024-02	$179.3	$172.3	$6.94	19,406,229.0	+3.41%
2024-01	$174.8	$167.8	$6.97	29,980,022.0	+1.23%

Vanguard Dividend Appreciation FTF Storia dei prezzi delle azioni (VIG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$171.2	$164.3	$6.88	32,780,307.0	+3.57%
2023-11	$164.6	$152.9	$11.70	32,036,388.0	+7.47%
2023-10	$158.3	$149.7	$8.61	31,702,840.0	-1.47%
2023-09	$164.1	$154.9	$9.19	19,422,634.0	-4.73%
2023-08	$166.5	$159.4	$7.13	23,540,801.0	-1.89%
2023-07	$167.3	$159.4	$7.95	24,880,839.0	+2.35%
2023-06	$162.8	$150.0	$12.78	18,570,885.0	+5.99%
2023-05	$158.5	$152.0	$6.51	19,124,283.0	-2.74%
2023-04	$157.6	$153.4	$4.19	17,607,629.0	+2.31%
2023-03	$155.0	$146.2	$8.84	28,211,980.0	+1.34%
2023-02	$158.8	$151.1	$7.73	20,406,484.0	-2.74%
2023-01	$157.0	$150.5	$6.50	33,023,794.0	+2.90%

Vanguard Dividend Appreciation FTF Storia dei prezzi delle azioni (VIG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$161.0	$149.1	$11.84	41,693,784.0	-4.29%
2022-11	$158.8	$143.2	$15.59	36,088,599.0	+6.75%
2022-10	$149.6	$132.6	$16.94	39,496,277.0	+9.96%
2022-09	$153.8	$135.1	$18.75	35,566,395.0	-8.63%
2022-08	$160.3	$147.9	$12.41	24,466,438.0	-3.45%
2022-07	$153.5	$140.7	$12.89	31,928,220.0	+6.80%
2022-06	$154.8	$137.5	$17.33	37,343,197.0	-6.69%
2022-05	$158.8	$142.7	$16.15	37,196,000.0	-0.07%
2022-04	$165.0	$153.6	$11.42	25,101,277.0	-5.12%
2022-03	$165.0	$152.6	$12.45	34,917,764.0	+2.58%
2022-02	$165.5	$150.8	$14.73	34,386,533.0	-2.80%
2022-01	$172.9	$155.5	$17.40	55,675,968.0	-5.30%