Scarica l'app Stockscreener
1.06
3.20%
-0.035
Storico Dei Prezzi Delle Azioni Di VIDA Global Inc. (VIDA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-23 | $1.11 | $1.04 | $0.065 | 11,538.0 | -3.20% |
| 2026-10-22 | $1.12 | $1.08 | $0.04 | 9,791.0 | -2.23% |
| 2026-10-21 | $1.15 | $1.07 | $0.0799 | 20,229.0 | +1.82% |
| 2026-10-20 | $1.12 | $1.02 | $0.10 | 56,474.0 | +3.77% |
| 2026-10-19 | $1.14 | $1.03 | $0.1098 | 76,177.0 | -3.64% |
| 2026-10-16 | $1.19 | $1.10 | $0.0899 | 38,334.0 | -4.35% |
| 2026-10-15 | $1.21 | $1.08 | $0.1299 | 31,821.0 | +0.88% |
| 2026-10-14 | $1.35 | $1.06 | $0.29 | 32,880.0 | -4.99% |
| 2026-10-13 | $1.30 | $1.15 | $0.1496 | 41,219.0 | -8.40% |
| 2026-10-12 | $1.54 | $1.27 | $0.266 | 60,498.0 | -10.89% |
| 2026-10-09 | $1.47 | $1.33 | $0.14 | 32,525.0 | +6.91% |
| 2026-10-08 | $1.46 | $1.32 | $0.135 | 40,795.0 | -5.82% |
| 2026-10-07 | $1.55 | $1.40 | $0.15 | 101,250.0 | -3.31% |
| 2026-10-06 | $1.62 | $1.50 | $0.124 | 55,121.0 | -0.66% |
| 2026-10-05 | $1.61 | $1.50 | $0.11 | 81,661.0 | -4.40% |
| 2026-10-02 | $1.65 | $1.55 | $0.10 | 53,525.0 | +0.63% |
| 2026-10-01 | $1.67 | $1.55 | $0.1184 | 42,067.0 | -3.66% |
| 2026-09-30 | $1.73 | $1.62 | $0.11 | 77,801.0 | -0.61% |
| 2026-09-29 | $1.70 | $1.58 | $0.115 | 25,621.0 | +0.61% |
| 2026-09-28 | $1.78 | $1.60 | $0.175 | 51,677.0 | -5.20% |
| 2026-09-25 | $1.78 | $1.70 | $0.0833 | 25,667.0 | +2.98% |
| 2026-09-24 | $1.85 | $1.62 | $0.23 | 63,148.0 | -8.70% |
VIDA Global Inc. Stock (VIDA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VIDA Global Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VIDA Global Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
VIDA Global Inc. Storia dei prezzi delle azioni (VIDA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $1.67 | $1.02 | $0.6484 | 785,905.0 | -35.37% |
| 2026-09 | $3.06 | $1.58 | $1.48 | 3,287,660.0 | -40.15% |
| 2026-08 | $2.79 | $2.20 | $0.585 | 957,288.0 | +13.69% |
| 2026-07 | $3.25 | $2.06 | $1.19 | 2,556,538.0 | -13.93% |
| 2026-06 | $6.21 | $2.57 | $3.64 | 7,151,532.0 | -19.54% |
| 2026-05 | $5.07 | $2.04 | $3.03 | 72,090,252.0 | +348.00M% |
| 2026-03 | $0.00 | $0.00 | $0.00 | 22,500.0 | +0.00% |
| 2026-01 | $0.00 | $0.00 | $0.00 | 222,050.0 | +0.00% |
VIDA Global Inc. Storia dei prezzi delle azioni (VIDA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 303,125.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 4,600.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 94,700.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 4,334.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 25,679.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 304,150.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 10,800.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 197,718.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 17,100.0 | +0.00% |
VIDA Global Inc. Storia dei prezzi delle azioni (VIDA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.00 | $0.00 | $0.00 | 4,100.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 6,850.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 1,429,996.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
11.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):