1.145
price up icon1.77%   0.015
 
loading

Storico Dei Prezzi Delle Azioni Di Vista Gold Corp. (VGZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $1.16 $1.12 $0.04 391,048.0 +1.77%
2025-08-26 $1.14 $1.10 $0.0387 847,227.0 +1.80%
2025-08-25 $1.14 $1.10 $0.035 1,035,889.0 -2.63%
2025-08-22 $1.20 $1.13 $0.07 994,566.0 -3.39%
2025-08-21 $1.21 $1.16 $0.05 545,838.0 +1.72%
2025-08-20 $1.16 $1.10 $0.06 459,430.0 +5.45%
2025-08-19 $1.18 $1.09 $0.085 797,767.0 -6.78%
2025-08-18 $1.25 $1.16 $0.09 786,277.0 -5.60%
2025-08-15 $1.25 $1.16 $0.09 1,209,489.0 +0.81%
2025-08-14 $1.24 $1.08 $0.16 2,467,981.0 +12.73%
2025-08-13 $1.15 $1.06 $0.09 1,089,369.0 +3.77%
2025-08-12 $1.07 $1.03 $0.035 888,588.0 +0.95%
2025-08-11 $1.05 $0.9963 $0.0537 777,699.0 +1.94%
2025-08-08 $1.08 $1.00 $0.08 1,530,148.0 +4.03%
2025-08-07 $1.03 $0.99 $0.04 633,894.0 -0.62%
2025-08-06 $1.01 $0.97 $0.04 449,623.0 +0.64%
2025-08-05 $0.9999 $0.9301 $0.0698 394,080.0 +2.34%
2025-08-04 $0.97 $0.9408 $0.0292 401,140.0 +4.02%
2025-08-01 $0.9549 $0.9112 $0.0437 356,013.0 +0.54%
2025-07-31 $0.9698 $0.925 $0.0448 370,485.0 +0.51%
2025-07-30 $0.988 $0.92 $0.068 777,824.0 -6.09%
2025-07-29 $0.999 $0.94 $0.059 685,236.0 +4.48%

Vista Gold Corp. Stock (VGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vista Gold Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vista Gold Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vista Gold Corp. Storia dei prezzi delle azioni (VGZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.25 $0.9112 $0.3388 16,056,066.0 +24.32%
2025-07 $1.03 $0.92 $0.11 9,534,023.0 -5.22%
2025-06 $1.28 $0.91 $0.37 18,187,807.0 -17.30%
2025-05 $1.30 $0.88 $0.42 17,365,259.0 +19.60%
2025-04 $1.04 $0.6753 $0.3647 18,026,717.0 +19.15%
2025-03 $0.85 $0.638 $0.212 11,214,693.0 +32.48%
2025-02 $0.7099 $0.60 $0.1099 5,469,907.0 -2.34%
2025-01 $0.68 $0.55 $0.13 4,482,530.0 +14.70%

Vista Gold Corp. Storia dei prezzi delle azioni (VGZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.63 $0.47 $0.16 7,720,225.0 -10.93%
2024-11 $0.686 $0.5032 $0.1828 10,777,780.0 -6.15%
2024-10 $0.827 $0.6254 $0.2016 9,442,532.0 -16.27%
2024-09 $0.79 $0.526 $0.264 11,008,944.0 +26.01%
2024-08 $0.66 $0.48 $0.18 7,061,333.0 +13.04%
2024-07 $0.5815 $0.459 $0.1225 6,832,284.0 +17.20%
2024-06 $0.5154 $0.4573 $0.0581 3,592,892.0 -7.72%
2024-05 $0.571 $0.45 $0.121 4,899,900.0 +1.39%
2024-04 $0.6209 $0.4872 $0.1337 7,467,560.0 -11.99%
2024-03 $0.5713 $0.34 $0.2313 8,725,881.0 +64.35%
2024-02 $0.391 $0.3211 $0.0699 4,877,841.0 -4.58%
2024-01 $0.47 $0.35 $0.12 4,394,803.0 -20.31%

Vista Gold Corp. Storia dei prezzi delle azioni (VGZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.48 $0.31 $0.17 7,968,150.0 +8.11%
2023-11 $0.46 $0.301 $0.159 7,315,886.0 +13.16%
2023-10 $0.4299 $0.3402 $0.0897 5,349,202.0 -14.09%
2023-09 $0.5092 $0.38 $0.1292 2,991,383.0 -11.70%
2023-08 $0.52 $0.45 $0.07 2,923,046.0 -6.35%
2023-07 $0.5699 $0.4975 $0.0724 4,033,359.0 +0.02%
2023-06 $0.603 $0.50 $0.103 2,554,648.0 -13.34%
2023-05 $0.7599 $0.58 $0.1799 4,034,314.0 -7.16%
2023-04 $0.67 $0.5805 $0.0895 3,986,196.0 +7.34%
2023-03 $0.61 $0.471 $0.139 3,219,484.0 +14.14%
2023-02 $0.63 $0.51 $0.12 2,027,530.0 -14.92%
2023-01 $0.67 $0.4952 $0.1748 4,598,113.0 +25.21%
$32.88
price down icon 0.64%
gold AGI
$29.68
price up icon 1.33%
gold AU
$55.24
price down icon 0.29%
gold KGC
$20.12
price down icon 0.52%
gold GFI
$32.83
price down icon 0.94%
gold FNV
$185.22
price down icon 0.33%
Capitalizzazione:     |  Volume (24 ore):