1.15
price down icon5.74%   -0.07
 
loading

Storico Dei Prezzi Delle Azioni Di Vista Gold Corp. (VGZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $1.25 $1.15 $0.105 994,741.0 -5.74%
2025-05-28 $1.24 $1.20 $0.04 380,327.0 +0.00%
2025-05-27 $1.27 $1.20 $0.07 773,974.0 -0.81%
2025-05-23 $1.30 $1.23 $0.07 898,700.0 +0.82%
2025-05-22 $1.27 $1.20 $0.07 823,630.0 -2.40%
2025-05-21 $1.30 $1.20 $0.10 1,547,135.0 +2.46%
2025-05-20 $1.25 $1.04 $0.21 2,516,670.0 +16.19%
2025-05-19 $1.05 $0.975 $0.075 948,612.0 +9.26%
2025-05-16 $0.9686 $0.93 $0.0386 245,320.0 +0.10%
2025-05-15 $0.9699 $0.925 $0.0449 293,126.0 +2.93%
2025-05-14 $0.9713 $0.9201 $0.0512 359,477.0 -3.31%
2025-05-13 $0.9898 $0.93 $0.0598 530,460.0 +0.94%
2025-05-12 $1.00 $0.92 $0.08 1,227,186.0 -7.22%
2025-05-09 $1.05 $1.00 $0.05 848,454.0 +0.98%
2025-05-08 $1.05 $1.00 $0.05 1,196,939.0 -1.92%
2025-05-07 $1.05 $0.97 $0.08 854,497.0 +6.12%
2025-05-06 $1.01 $0.96 $0.05 631,984.0 +1.04%
2025-05-05 $0.99 $0.9141 $0.0759 369,062.0 +7.52%
2025-05-02 $0.95 $0.88 $0.07 556,254.0 +0.23%
2025-05-01 $0.9866 $0.89 $0.0966 920,448.0 -8.78%
2025-04-30 $1.04 $0.9625 $0.0775 744,582.0 -4.21%

Vista Gold Corp. Stock (VGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vista Gold Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vista Gold Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vista Gold Corp. Storia dei prezzi delle azioni (VGZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.30 $0.88 $0.42 17,911,737.0 +16.56%
2025-04 $1.04 $0.6753 $0.3647 18,026,717.0 +19.15%
2025-03 $0.85 $0.638 $0.212 11,214,693.0 +32.48%
2025-02 $0.7099 $0.60 $0.1099 5,469,907.0 -2.34%
2025-01 $0.68 $0.55 $0.13 4,482,530.0 +14.70%

Vista Gold Corp. Storia dei prezzi delle azioni (VGZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.63 $0.47 $0.16 7,720,225.0 -10.93%
2024-11 $0.686 $0.5032 $0.1828 10,777,780.0 -6.15%
2024-10 $0.827 $0.6254 $0.2016 9,442,532.0 -16.27%
2024-09 $0.79 $0.526 $0.264 11,008,944.0 +26.01%
2024-08 $0.66 $0.48 $0.18 7,061,333.0 +13.04%
2024-07 $0.5815 $0.459 $0.1225 6,832,284.0 +17.20%
2024-06 $0.5154 $0.4573 $0.0581 3,592,892.0 -7.72%
2024-05 $0.571 $0.45 $0.121 4,899,900.0 +1.39%
2024-04 $0.6209 $0.4872 $0.1337 7,467,560.0 -11.99%
2024-03 $0.5713 $0.34 $0.2313 8,725,881.0 +64.35%
2024-02 $0.391 $0.3211 $0.0699 4,877,841.0 -4.58%
2024-01 $0.47 $0.35 $0.12 4,394,803.0 -20.31%

Vista Gold Corp. Storia dei prezzi delle azioni (VGZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.48 $0.31 $0.17 7,968,150.0 +8.11%
2023-11 $0.46 $0.301 $0.159 7,315,886.0 +13.16%
2023-10 $0.4299 $0.3402 $0.0897 5,349,202.0 -14.09%
2023-09 $0.5092 $0.38 $0.1292 2,991,383.0 -11.70%
2023-08 $0.52 $0.45 $0.07 2,923,046.0 -6.35%
2023-07 $0.5699 $0.4975 $0.0724 4,033,359.0 +0.02%
2023-06 $0.603 $0.50 $0.103 2,554,648.0 -13.34%
2023-05 $0.7599 $0.58 $0.1799 4,034,314.0 -7.16%
2023-04 $0.67 $0.5805 $0.0895 3,986,196.0 +7.34%
2023-03 $0.61 $0.471 $0.139 3,219,484.0 +14.14%
2023-02 $0.63 $0.51 $0.12 2,027,530.0 -14.92%
2023-01 $0.67 $0.4952 $0.1748 4,598,113.0 +25.21%
$179.40
price up icon 0.52%
gold DRD
$15.11
price down icon 0.79%
gold KGC
$14.65
price down icon 0.95%
gold GFI
$23.01
price up icon 1.28%
gold AU
$44.05
price up icon 0.02%
gold FNV
$168.29
price down icon 0.12%
Capitalizzazione:     |  Volume (24 ore):