0.9674
price up icon4.02%   0.0374
after-market Dopo l'orario di chiusura: .97 0.0026 +0.27%
loading

Storico Dei Prezzi Delle Azioni Di Vista Gold Corp. (VGZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-04 $0.97 $0.9408 $0.0292 401,140.0 +4.02%
2025-08-01 $0.9549 $0.9112 $0.0437 356,013.0 +0.54%
2025-07-31 $0.9698 $0.925 $0.0448 370,485.0 +0.51%
2025-07-30 $0.988 $0.92 $0.068 777,824.0 -6.09%
2025-07-29 $0.999 $0.94 $0.059 685,236.0 +4.48%
2025-07-28 $0.96 $0.9215 $0.0385 514,504.0 -0.77%
2025-07-25 $0.96 $0.93 $0.03 344,267.0 -0.48%
2025-07-24 $0.9877 $0.945 $0.0427 737,461.0 -3.45%
2025-07-23 $0.9938 $0.982 $0.0118 30,215.0 -0.64%
2025-07-22 $1.00 $0.981 $0.019 288,266.0 +0.93%
2025-07-21 $1.00 $0.95 $0.05 727,576.0 +5.22%
2025-07-18 $0.965 $0.9237 $0.0413 437,150.0 -3.15%
2025-07-17 $0.9999 $0.9501 $0.0498 414,045.0 -2.77%
2025-07-16 $0.999 $0.975 $0.024 340,447.0 +0.00%
2025-07-15 $1.02 $0.975 $0.045 702,898.0 -0.88%
2025-07-14 $1.02 $0.9872 $0.0328 349,449.0 -2.08%
2025-07-11 $1.03 $0.9985 $0.0315 461,755.0 +0.99%
2025-07-10 $1.02 $0.9902 $0.0298 406,086.0 +2.44%
2025-07-09 $1.00 $0.9704 $0.0296 349,381.0 +0.28%
2025-07-08 $1.01 $0.9742 $0.0358 377,786.0 -2.66%

Vista Gold Corp. Stock (VGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vista Gold Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vista Gold Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vista Gold Corp. Storia dei prezzi delle azioni (VGZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.97 $0.9112 $0.0588 1,158,293.0 +4.58%
2025-07 $1.03 $0.92 $0.11 9,534,023.0 -5.22%
2025-06 $1.28 $0.91 $0.37 18,187,807.0 -17.30%
2025-05 $1.30 $0.88 $0.42 17,365,259.0 +19.60%
2025-04 $1.04 $0.6753 $0.3647 18,026,717.0 +19.15%
2025-03 $0.85 $0.638 $0.212 11,214,693.0 +32.48%
2025-02 $0.7099 $0.60 $0.1099 5,469,907.0 -2.34%
2025-01 $0.68 $0.55 $0.13 4,482,530.0 +14.70%

Vista Gold Corp. Storia dei prezzi delle azioni (VGZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.63 $0.47 $0.16 7,720,225.0 -10.93%
2024-11 $0.686 $0.5032 $0.1828 10,777,780.0 -6.15%
2024-10 $0.827 $0.6254 $0.2016 9,442,532.0 -16.27%
2024-09 $0.79 $0.526 $0.264 11,008,944.0 +26.01%
2024-08 $0.66 $0.48 $0.18 7,061,333.0 +13.04%
2024-07 $0.5815 $0.459 $0.1225 6,832,284.0 +17.20%
2024-06 $0.5154 $0.4573 $0.0581 3,592,892.0 -7.72%
2024-05 $0.571 $0.45 $0.121 4,899,900.0 +1.39%
2024-04 $0.6209 $0.4872 $0.1337 7,467,560.0 -11.99%
2024-03 $0.5713 $0.34 $0.2313 8,725,881.0 +64.35%
2024-02 $0.391 $0.3211 $0.0699 4,877,841.0 -4.58%
2024-01 $0.47 $0.35 $0.12 4,394,803.0 -20.31%

Vista Gold Corp. Storia dei prezzi delle azioni (VGZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.48 $0.31 $0.17 7,968,150.0 +8.11%
2023-11 $0.46 $0.301 $0.159 7,315,886.0 +13.16%
2023-10 $0.4299 $0.3402 $0.0897 5,349,202.0 -14.09%
2023-09 $0.5092 $0.38 $0.1292 2,991,383.0 -11.70%
2023-08 $0.52 $0.45 $0.07 2,923,046.0 -6.35%
2023-07 $0.5699 $0.4975 $0.0724 4,033,359.0 +0.02%
2023-06 $0.603 $0.50 $0.103 2,554,648.0 -13.34%
2023-05 $0.7599 $0.58 $0.1799 4,034,314.0 -7.16%
2023-04 $0.67 $0.5805 $0.0895 3,986,196.0 +7.34%
2023-03 $0.61 $0.471 $0.139 3,219,484.0 +14.14%
2023-02 $0.63 $0.51 $0.12 2,027,530.0 -14.92%
2023-01 $0.67 $0.4952 $0.1748 4,598,113.0 +25.21%
$156.43
price up icon 2.48%
gold AGI
$25.58
price up icon 2.85%
gold KGC
$17.26
price up icon 6.48%
gold AU
$53.17
price up icon 9.04%
gold GFI
$28.30
price up icon 10.59%
gold FNV
$166.70
price up icon 3.10%
Capitalizzazione:     |  Volume (24 ore):