0.9021
price up icon0.23%   0.0021
 
loading

Storico Dei Prezzi Delle Azioni Di Vista Gold Corp. (VGZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $0.95 $0.88 $0.07 556,254.0 +0.23%
2025-05-01 $0.9866 $0.89 $0.0966 920,448.0 -8.78%
2025-04-30 $1.04 $0.9625 $0.0775 744,582.0 -4.21%
2025-04-29 $1.03 $0.97 $0.06 581,203.0 +3.00%
2025-04-28 $1.04 $0.9601 $0.0799 809,806.0 +3.34%
2025-04-25 $1.02 $0.946 $0.074 688,732.0 -4.19%
2025-04-24 $1.03 $0.955 $0.075 918,543.0 +6.62%
2025-04-23 $0.9473 $0.88 $0.0673 966,543.0 -0.20%
2025-04-22 $1.04 $0.8757 $0.1643 2,784,401.0 +8.34%
2025-04-21 $0.883 $0.8135 $0.0695 1,637,635.0 +12.32%
2025-04-17 $0.82 $0.77 $0.05 483,115.0 -3.70%
2025-04-16 $0.81 $0.7825 $0.0275 1,172,037.0 +1.50%
2025-04-15 $0.81 $0.783 $0.027 317,270.0 -0.25%
2025-04-14 $0.83 $0.78 $0.05 363,729.0 +2.56%
2025-04-11 $0.8214 $0.7701 $0.0513 742,333.0 -0.13%
2025-04-10 $0.80 $0.725 $0.075 882,575.0 +6.45%
2025-04-09 $0.74 $0.7036 $0.0364 487,369.0 +6.06%
2025-04-08 $0.72 $0.6818 $0.0382 262,978.0 +2.25%
2025-04-07 $0.75 $0.6753 $0.0747 501,930.0 -3.99%
2025-04-04 $0.78 $0.695 $0.085 1,585,858.0 -10.68%

Vista Gold Corp. Stock (VGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vista Gold Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vista Gold Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vista Gold Corp. Storia dei prezzi delle azioni (VGZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.9866 $0.88 $0.1066 2,032,956.0 -8.56%
2025-04 $1.04 $0.6753 $0.3647 18,026,717.0 +19.15%
2025-03 $0.85 $0.638 $0.212 11,214,693.0 +32.48%
2025-02 $0.7099 $0.60 $0.1099 5,469,907.0 -2.34%
2025-01 $0.68 $0.55 $0.13 4,482,530.0 +14.70%

Vista Gold Corp. Storia dei prezzi delle azioni (VGZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.63 $0.47 $0.16 7,720,225.0 -10.93%
2024-11 $0.686 $0.5032 $0.1828 10,777,780.0 -6.15%
2024-10 $0.827 $0.6254 $0.2016 9,442,532.0 -16.27%
2024-09 $0.79 $0.526 $0.264 11,008,944.0 +26.01%
2024-08 $0.66 $0.48 $0.18 7,061,333.0 +13.04%
2024-07 $0.5815 $0.459 $0.1225 6,832,284.0 +17.20%
2024-06 $0.5154 $0.4573 $0.0581 3,592,892.0 -7.72%
2024-05 $0.571 $0.45 $0.121 4,899,900.0 +1.39%
2024-04 $0.6209 $0.4872 $0.1337 7,467,560.0 -11.99%
2024-03 $0.5713 $0.34 $0.2313 8,725,881.0 +64.35%
2024-02 $0.391 $0.3211 $0.0699 4,877,841.0 -4.58%
2024-01 $0.47 $0.35 $0.12 4,394,803.0 -20.31%

Vista Gold Corp. Storia dei prezzi delle azioni (VGZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.48 $0.31 $0.17 7,968,150.0 +8.11%
2023-11 $0.46 $0.301 $0.159 7,315,886.0 +13.16%
2023-10 $0.4299 $0.3402 $0.0897 5,349,202.0 -14.09%
2023-09 $0.5092 $0.38 $0.1292 2,991,383.0 -11.70%
2023-08 $0.52 $0.45 $0.07 2,923,046.0 -6.35%
2023-07 $0.5699 $0.4975 $0.0724 4,033,359.0 +0.02%
2023-06 $0.603 $0.50 $0.103 2,554,648.0 -13.34%
2023-05 $0.7599 $0.58 $0.1799 4,034,314.0 -7.16%
2023-04 $0.67 $0.5805 $0.0895 3,986,196.0 +7.34%
2023-03 $0.61 $0.471 $0.139 3,219,484.0 +14.14%
2023-02 $0.63 $0.51 $0.12 2,027,530.0 -14.92%
2023-01 $0.67 $0.4952 $0.1748 4,598,113.0 +25.21%
gold AGI
$24.72
price down icon 3.93%
$176.51
price down icon 0.88%
gold KGC
$14.07
price down icon 0.99%
gold GFI
$21.20
price down icon 0.56%
gold AU
$40.18
price up icon 0.88%
$18.41
price up icon 0.22%
Capitalizzazione:     |  Volume (24 ore):