Scarica l'app Stockscreener
10.84
0.43%
-0.0471
Storico Dei Prezzi Delle Azioni Di Vert Global Sustainable Real Estate Etf (VGSR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-27 | $10.91 | $10.81 | $0.10 | 47,360.0 | -0.43% |
| 2026-10-26 | $10.93 | $10.86 | $0.0686 | 67,235.0 | +0.56% |
| 2026-10-23 | $10.91 | $10.77 | $0.14 | 56,449.0 | +0.34% |
| 2026-10-22 | $10.83 | $10.69 | $0.1399 | 438,361.0 | +0.61% |
| 2026-10-21 | $10.82 | $10.69 | $0.13 | 46,440.0 | -0.28% |
| 2026-10-20 | $10.77 | $10.62 | $0.15 | 80,873.0 | +1.66% |
| 2026-10-19 | $11.31 | $10.54 | $0.7706 | 76,364.0 | -0.96% |
| 2026-10-16 | $10.76 | $10.66 | $0.095 | 71,547.0 | +0.00% |
| 2026-10-15 | $10.70 | $10.64 | $0.06 | 37,422.0 | +0.82% |
| 2026-10-14 | $10.65 | $10.58 | $0.07 | 49,143.0 | -0.75% |
| 2026-10-13 | $10.76 | $10.63 | $0.13 | 84,758.0 | +0.05% |
| 2026-10-12 | $10.97 | $10.60 | $0.375 | 48,889.0 | +0.15% |
| 2026-10-09 | $10.67 | $10.56 | $0.11 | 136,602.0 | +1.24% |
| 2026-10-08 | $10.53 | $10.42 | $0.11 | 113,492.0 | +0.19% |
| 2026-10-07 | $10.56 | $10.49 | $0.07 | 74,641.0 | -1.13% |
| 2026-10-06 | $10.66 | $10.56 | $0.10 | 112,481.0 | +0.95% |
| 2026-10-05 | $11.03 | $10.50 | $0.53 | 120,124.0 | -0.52% |
| 2026-10-02 | $10.64 | $10.51 | $0.1274 | 143,777.0 | +0.34% |
| 2026-10-01 | $10.57 | $10.46 | $0.1075 | 134,947.0 | -0.74% |
| 2026-09-30 | $10.71 | $10.59 | $0.12 | 62,781.0 | -0.45% |
| 2026-09-29 | $10.74 | $10.61 | $0.1253 | 85,227.0 | -0.65% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vert Global Sustainable Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vert Global Sustainable Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vert Global Sustainable Real Estate Etf Storia dei prezzi delle azioni (VGSR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $11.31 | $10.42 | $0.8906 | 1,940,905.0 | +2.05% |
| 2026-09 | $11.33 | $10.59 | $0.74 | 2,559,662.0 | -5.91% |
| 2026-08 | $11.81 | $11.21 | $0.595 | 3,702,352.0 | -3.03% |
| 2026-07 | $11.88 | $11.32 | $0.565 | 2,159,370.0 | +2.26% |
| 2026-06 | $12.26 | $11.05 | $1.21 | 1,773,808.0 | +0.93% |
| 2026-05 | $11.55 | $11.01 | $0.54 | 1,380,207.0 | +0.46% |
| 2026-04 | $11.33 | $10.29 | $1.04 | 1,743,498.0 | +8.70% |
| 2026-03 | $11.27 | $9.96 | $1.31 | 1,648,660.0 | -8.42% |
| 2026-02 | $11.35 | $10.55 | $0.7993 | 1,259,095.0 | +5.47% |
| 2026-01 | $10.78 | $10.32 | $0.4591 | 1,710,227.0 | +2.84% |
Vert Global Sustainable Real Estate Etf Storia dei prezzi delle azioni (VGSR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $10.64 | $10.23 | $0.41 | 1,964,449.0 | -0.76% |
| 2025-11 | $10.68 | $10.18 | $0.50 | 1,230,343.0 | +1.07% |
| 2025-10 | $10.94 | $10.25 | $0.69 | 1,820,848.0 | -1.62% |
| 2025-09 | $10.86 | $10.39 | $0.47 | 2,413,658.0 | -0.37% |
| 2025-08 | $10.78 | $10.16 | $0.62 | 1,815,234.0 | +3.99% |
| 2025-07 | $10.82 | $10.28 | $0.545 | 2,147,370.0 | -1.72% |
| 2025-06 | $10.83 | $10.23 | $0.60 | 2,569,540.0 | -0.21% |
| 2025-05 | $10.51 | $10.09 | $0.4199 | 4,079,437.0 | +2.98% |
| 2025-04 | $10.25 | $8.83 | $1.42 | 1,649,355.0 | +0.38% |
| 2025-03 | $10.58 | $9.97 | $0.61 | 1,497,098.0 | -3.24% |
| 2025-02 | $10.54 | $10.04 | $0.50 | 1,208,106.0 | +2.51% |
| 2025-01 | $10.36 | $9.76 | $0.60 | 1,516,031.0 | +1.02% |
Vert Global Sustainable Real Estate Etf Storia dei prezzi delle azioni (VGSR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.83 | $1.15 | 2,755,763.0 | -8.68% |
| 2024-11 | $11.16 | $10.49 | $0.67 | 1,836,026.0 | +2.74% |
| 2024-10 | $11.10 | $10.66 | $0.4395 | 997,664.0 | -3.63% |
| 2024-09 | $11.34 | $10.66 | $0.675 | 934,613.0 | +2.78% |
| 2024-08 | $10.83 | $9.89 | $0.94 | 1,161,141.0 | +5.85% |
| 2024-07 | $10.34 | $9.59 | $0.75 | 1,266,942.0 | +5.61% |
| 2024-06 | $10.06 | $9.53 | $0.5281 | 1,202,850.0 | +0.21% |
| 2024-05 | $9.85 | $9.09 | $0.76 | 2,645,416.0 | +5.01% |
| 2024-04 | $9.92 | $8.94 | $0.98 | 2,058,840.0 | -6.27% |
| 2024-03 | $9.94 | $9.56 | $0.38 | 1,412,258.0 | +1.71% |
| 2024-02 | $9.69 | $9.21 | $0.48 | 1,259,080.0 | +1.69% |
| 2024-01 | $10.82 | $9.40 | $1.42 | 2,116,802.0 | -4.82% |
0.59%
0.18%
Capitalizzazione:
|
Volume (24 ore):