10.80
price up icon0.56%   0.06
after-market Dopo l'orario di chiusura: 10.80
loading

Storico Dei Prezzi Delle Azioni Di Vert Global Sustainable Real Estate Etf (VGSR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $10.82 $10.75 $0.07 56,902.0 +0.56%
2024-11-21 $10.76 $10.67 $0.0947 53,336.0 +0.75%
2024-11-20 $10.67 $10.61 $0.0641 43,282.0 -0.56%
2024-11-19 $10.73 $10.61 $0.1207 19,543.0 +0.75%
2024-11-18 $10.65 $10.57 $0.086 58,535.0 +0.66%
2024-11-15 $10.60 $10.49 $0.11 89,811.0 +0.48%
2024-11-14 $10.64 $10.52 $0.12 84,732.0 -0.94%
2024-11-13 $10.68 $10.61 $0.07 96,003.0 +0.28%
2024-11-12 $10.70 $10.59 $0.114 41,835.0 -1.58%
2024-11-11 $10.83 $10.74 $0.0885 775,890.0 -0.19%
2024-11-08 $10.82 $10.72 $0.0999 93,802.0 +0.75%
2024-11-07 $10.70 $10.57 $0.13 16,301.0 +1.18%
2024-11-06 $10.62 $10.50 $0.1162 29,227.0 -2.44%
2024-11-05 $10.84 $10.69 $0.15 59,688.0 +1.50%
2024-11-04 $10.70 $10.62 $0.08 48,819.0 +0.66%
2024-11-01 $10.92 $10.61 $0.31 55,800.0 -0.91%
2024-10-31 $10.82 $10.71 $0.1145 54,354.0 -1.68%
2024-10-30 $10.93 $10.85 $0.08 70,339.0 +0.46%
2024-10-29 $10.93 $10.83 $0.095 91,517.0 -0.73%
2024-10-28 $11.00 $10.87 $0.13 48,404.0 +0.46%
2024-10-25 $11.02 $10.86 $0.16 21,113.0 -0.37%

Vert Global Sustainable Real Estate Etf Stock (VGSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vert Global Sustainable Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vert Global Sustainable Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vert Global Sustainable Real Estate Etf Storia dei prezzi delle azioni (VGSR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.92 $10.49 $0.43 1,680,408.0 +0.87%
2024-10 $11.10 $10.66 $0.4395 997,664.0 -3.63%
2024-09 $11.34 $10.66 $0.675 934,613.0 +2.78%
2024-08 $10.83 $9.89 $0.94 1,161,141.0 +5.85%
2024-07 $10.34 $9.59 $0.75 1,266,942.0 +5.61%
2024-06 $10.06 $9.53 $0.5281 1,202,850.0 +0.21%
2024-05 $9.85 $9.09 $0.76 2,645,416.0 +5.01%
2024-04 $9.92 $8.94 $0.98 2,058,840.0 -6.27%
2024-03 $9.94 $9.56 $0.38 1,412,258.0 +1.71%
2024-02 $9.69 $9.21 $0.48 1,259,080.0 +1.69%
2024-01 $10.82 $9.40 $1.42 2,116,802.0 -4.82%

Vert Global Sustainable Real Estate Etf Storia dei prezzi delle azioni (VGSR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.29 $8.62 $1.67 2,055,737.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):