Virtus Global Multi Sector Income Fund (VGI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Global Multi Sector Income Fund (VGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$6.62	$6.60	$0.021	46,054.0	+0.15%
2026-10-15	$6.63	$6.48	$0.1473	24,143.0	+0.92%
2026-10-14	$6.59	$6.53	$0.0566	27,276.0	-0.91%
2026-10-13	$6.64	$6.58	$0.06	71,863.0	-1.64%
2026-10-12	$6.74	$6.69	$0.045	45,796.0	+0.15%
2026-10-09	$6.75	$6.64	$0.11	54,665.0	+0.75%
2026-10-08	$6.68	$6.57	$0.11	53,293.0	-0.22%
2026-10-07	$6.73	$6.60	$0.13	32,848.0	-0.53%
2026-10-06	$6.73	$6.64	$0.09	38,006.0	+0.60%
2026-10-05	$6.78	$6.66	$0.1171	34,884.0	-1.33%
2026-10-02	$6.82	$6.73	$0.09	64,558.0	+0.75%
2026-10-01	$6.75	$6.64	$0.11	55,638.0	-0.74%
2026-09-30	$6.80	$6.73	$0.07	46,557.0	+0.30%
2026-09-29	$6.81	$6.66	$0.15	57,889.0	+0.90%
2026-09-28	$6.82	$6.67	$0.15	94,867.0	-1.62%
2026-09-25	$6.81	$6.67	$0.14	85,620.0	-0.15%
2026-09-24	$6.94	$6.74	$0.205	87,985.0	-2.30%
2026-09-23	$7.00	$6.92	$0.08	103,403.0	+0.14%
2026-09-22	$6.98	$6.93	$0.05	22,452.0	-0.29%
2026-09-21	$7.01	$6.95	$0.0609	9,765.0	+0.00%
2026-09-18	$7.05	$6.96	$0.09	22,590.0	-0.57%

Virtus Global Multi Sector Income Fund Stock (VGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Global Multi Sector Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Global Multi Sector Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Global Multi Sector Income Fund Storia dei prezzi delle azioni (VGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.82	$6.48	$0.3373	549,024.0	-2.07%
2026-09	$7.40	$6.66	$0.74	1,014,864.0	-8.16%
2026-08	$7.44	$7.23	$0.21	820,269.0	+1.52%
2026-07	$7.53	$7.18	$0.35	828,359.0	-3.47%
2026-06	$7.51	$7.26	$0.25	661,856.0	+0.27%
2026-05	$7.63	$7.25	$0.375	791,221.0	-1.06%
2026-04	$7.77	$7.31	$0.4596	911,028.0	+2.44%
2026-03	$7.93	$7.20	$0.73	965,248.0	-6.23%
2026-02	$8.04	$7.83	$0.2098	919,104.0	+0.06%
2026-01	$8.00	$7.77	$0.23	769,719.0	+0.32%

Virtus Global Multi Sector Income Fund Storia dei prezzi delle azioni (VGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.90	$7.72	$0.18	705,366.0	+0.70%
2025-11	$7.95	$7.60	$0.35	811,821.0	-1.44%
2025-10	$8.04	$7.75	$0.29	730,253.0	+0.21%
2025-09	$8.09	$7.91	$0.18	1,027,859.0	-0.71%
2025-08	$8.02	$7.86	$0.16	699,602.0	+1.65%
2025-07	$7.97	$7.70	$0.27	744,992.0	+0.38%
2025-06	$7.87	$7.50	$0.37	527,552.0	+2.62%
2025-05	$7.72	$7.48	$0.2393	901,595.0	+0.66%
2025-04	$7.83	$7.00	$0.8208	976,053.0	-1.91%
2025-03	$7.95	$7.70	$0.25	697,024.0	-2.14%
2025-02	$7.95	$7.70	$0.25	666,275.0	+1.63%
2025-01	$7.80	$7.50	$0.30	924,921.0	+1.83%

Virtus Global Multi Sector Income Fund Storia dei prezzi delle azioni (VGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.18	$7.57	$0.61	840,675.0	-5.77%
2024-11	$8.11	$7.84	$0.2716	600,795.0	+0.94%
2024-10	$8.20	$7.90	$0.295	973,693.0	-1.42%
2024-09	$8.32	$7.87	$0.4469	1,035,229.0	+1.95%
2024-08	$8.03	$7.61	$0.415	927,080.0	+2.32%
2024-07	$7.78	$7.52	$0.26	500,782.0	+2.51%
2024-06	$7.60	$7.37	$0.2298	628,898.0	+1.64%
2024-05	$7.58	$7.29	$0.2899	617,770.0	+2.17%
2024-04	$7.70	$7.18	$0.52	840,044.0	-4.83%
2024-03	$7.66	$7.42	$0.24	1,078,772.0	+0.92%
2024-02	$7.85	$7.54	$0.31	819,567.0	-1.17%
2024-01	$7.91	$7.54	$0.3684	856,430.0	-1.92%