Virtus Global Multi Sector Income Fund (VGI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Global Multi Sector Income Fund (VGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$7.54	$7.50	$0.0399	47,761.0	+0.27%
2026-05-04	$7.59	$7.51	$0.0781	72,666.0	-0.76%
2026-05-01	$7.60	$7.55	$0.0548	28,378.0	+0.23%
2026-04-30	$7.57	$7.52	$0.047	23,694.0	+0.80%
2026-04-29	$7.66	$7.45	$0.21	51,702.0	-0.92%
2026-04-28	$7.58	$7.55	$0.03	16,697.0	-0.39%
2026-04-27	$7.70	$7.55	$0.145	37,512.0	+0.53%
2026-04-24	$7.62	$7.55	$0.065	33,587.0	-0.40%
2026-04-23	$7.62	$7.55	$0.0738	39,384.0	-0.52%
2026-04-22	$7.65	$7.57	$0.0779	42,402.0	+0.89%
2026-04-21	$7.65	$7.56	$0.0919	32,381.0	-1.33%
2026-04-20	$7.77	$7.60	$0.1676	14,626.0	+0.07%
2026-04-17	$7.67	$7.60	$0.07	34,516.0	+0.92%
2026-04-16	$7.62	$7.57	$0.055	20,078.0	-0.26%
2026-04-15	$7.61	$7.56	$0.05	26,083.0	+0.40%
2026-04-14	$7.60	$7.52	$0.08	21,780.0	+0.26%
2026-04-13	$7.61	$7.45	$0.16	85,980.0	+0.27%
2026-04-10	$7.60	$7.52	$0.08	130,872.0	-0.40%
2026-04-09	$7.59	$7.44	$0.15	107,757.0	+0.53%
2026-04-08	$7.58	$7.50	$0.08	51,723.0	+1.01%
2026-04-07	$7.49	$7.42	$0.0742	9,944.0	-0.07%

Virtus Global Multi Sector Income Fund Stock (VGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Global Multi Sector Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Global Multi Sector Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Global Multi Sector Income Fund Storia dei prezzi delle azioni (VGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$7.60	$7.50	$0.1047	196,566.0	-0.26%
2026-04	$7.77	$7.31	$0.4596	906,604.0	+2.44%
2026-03	$7.93	$7.20	$0.73	965,188.0	-6.23%
2026-02	$8.04	$7.83	$0.2098	918,922.0	+0.06%
2026-01	$8.00	$7.77	$0.23	768,085.0	+0.32%

Virtus Global Multi Sector Income Fund Storia dei prezzi delle azioni (VGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.90	$7.72	$0.18	705,155.0	+0.70%
2025-11	$7.95	$7.60	$0.35	811,794.0	-1.44%
2025-10	$8.04	$7.75	$0.29	729,125.0	+0.21%
2025-09	$8.09	$7.91	$0.18	1,023,928.0	-0.71%
2025-08	$8.02	$7.86	$0.16	697,694.0	+1.65%
2025-07	$7.97	$7.70	$0.27	740,917.0	+0.38%
2025-06	$7.87	$7.50	$0.37	527,545.0	+2.62%
2025-05	$7.72	$7.48	$0.2393	901,513.0	+0.66%
2025-04	$7.83	$7.00	$0.8208	975,987.0	-1.91%
2025-03	$7.95	$7.70	$0.25	660,619.0	-2.14%
2025-02	$7.95	$7.70	$0.25	666,255.0	+1.63%
2025-01	$7.80	$7.50	$0.30	924,390.0	+1.83%

Virtus Global Multi Sector Income Fund Storia dei prezzi delle azioni (VGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.18	$7.57	$0.61	840,665.0	-5.77%
2024-11	$8.11	$7.84	$0.2716	600,672.0	+0.94%
2024-10	$8.20	$7.90	$0.295	973,679.0	-1.42%
2024-09	$8.32	$7.87	$0.4469	1,031,734.0	+1.95%
2024-08	$8.03	$7.61	$0.415	926,861.0	+2.32%
2024-07	$7.78	$7.52	$0.26	482,274.0	+2.51%
2024-06	$7.60	$7.37	$0.2298	628,635.0	+1.64%
2024-05	$7.58	$7.29	$0.2899	617,767.0	+2.17%
2024-04	$7.70	$7.18	$0.52	839,831.0	-4.83%
2024-03	$7.66	$7.42	$0.24	1,078,757.0	+0.92%
2024-02	$7.85	$7.54	$0.31	819,554.0	-1.17%
2024-01	$7.91	$7.54	$0.3684	856,416.0	-1.92%