Virtus Global Multi Sector Income Fund (VGI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Global Multi Sector Income Fund (VGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$7.99	$7.92	$0.07	32,046.0	+0.25%
2024-09-05	$7.95	$7.90	$0.05	31,546.0	-0.06%
2024-09-04	$7.94	$7.87	$0.0669	32,596.0	+0.25%
2024-09-03	$7.92	$7.89	$0.03	32,040.0	-0.44%
2024-08-30	$7.98	$7.91	$0.0699	21,022.0	-0.50%
2024-08-29	$8.03	$7.88	$0.145	173,940.0	+1.27%
2024-08-28	$7.90	$7.83	$0.07	22,524.0	+0.38%
2024-08-27	$7.87	$7.83	$0.04	34,041.0	-0.13%
2024-08-26	$7.90	$7.85	$0.05	40,925.0	+0.10%
2024-08-23	$7.86	$7.79	$0.075	46,428.0	+0.60%
2024-08-22	$7.87	$7.78	$0.09	23,670.0	-0.06%
2024-08-21	$7.85	$7.80	$0.05	38,125.0	+0.32%
2024-08-20	$7.79	$7.70	$0.0904	47,842.0	+0.26%
2024-08-19	$7.79	$7.73	$0.063	24,254.0	+0.19%
2024-08-16	$7.75	$7.73	$0.0203	20,887.0	+0.13%
2024-08-15	$7.77	$7.72	$0.05	18,520.0	+0.19%
2024-08-14	$7.76	$7.71	$0.052	13,086.0	-0.19%
2024-08-13	$7.76	$7.67	$0.09	41,937.0	+0.13%
2024-08-12	$7.78	$7.64	$0.14	40,436.0	+0.26%
2024-08-09	$7.73	$7.68	$0.0525	32,125.0	+0.39%
2024-08-08	$7.70	$7.64	$0.06	54,580.0	+0.39%

Virtus Global Multi Sector Income Fund Stock (VGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Global Multi Sector Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Global Multi Sector Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Global Multi Sector Income Fund Storia dei prezzi delle azioni (VGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$7.99	$7.87	$0.1169	160,274.0	+0.00%
2024-08	$8.03	$7.61	$0.415	926,861.0	+2.32%
2024-07	$7.78	$7.52	$0.26	482,274.0	+2.51%
2024-06	$7.60	$7.37	$0.2298	628,635.0	+1.64%
2024-05	$7.58	$7.29	$0.2899	617,767.0	+2.17%
2024-04	$7.70	$7.18	$0.52	839,831.0	-4.83%
2024-03	$7.66	$7.42	$0.24	1,078,757.0	+0.92%
2024-02	$7.85	$7.54	$0.31	819,554.0	-1.17%
2024-01	$7.91	$7.54	$0.3684	856,416.0	-1.92%

Virtus Global Multi Sector Income Fund Storia dei prezzi delle azioni (VGI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$7.99	$6.71	$1.28	759,086.0	+6.53%
2023-11	$7.43	$6.76	$0.6699	704,505.0	+8.25%
2023-10	$7.36	$6.68	$0.68	812,183.0	-7.49%
2023-09	$7.74	$7.29	$0.45	321,343.0	-4.43%
2023-08	$7.86	$7.47	$0.39	891,106.0	-1.03%
2023-07	$7.82	$7.44	$0.38	1,015,310.0	+3.88%
2023-06	$7.71	$7.47	$0.24	733,932.0	-0.66%
2023-05	$7.84	$7.41	$0.43	625,821.0	-3.09%
2023-04	$7.92	$7.65	$0.2717	460,711.0	+0.13%
2023-03	$8.10	$7.50	$0.60	678,038.0	-2.76%
2023-02	$8.60	$7.85	$0.75	703,510.0	-4.32%
2023-01	$8.39	$7.74	$0.65	876,815.0	+7.48%

Virtus Global Multi Sector Income Fund Storia dei prezzi delle azioni (VGI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$8.22	$7.70	$0.52	831,637.0	-4.56%
2022-11	$8.12	$7.53	$0.59	635,308.0	+8.27%
2022-10	$7.63	$7.08	$0.552	1,457,857.0	+0.27%
2022-09	$8.40	$7.46	$0.94	692,110.0	-10.42%
2022-08	$8.87	$8.35	$0.52	1,231,531.0	-1.65%
2022-07	$8.53	$8.10	$0.4301	767,759.0	+3.03%
2022-06	$8.95	$7.98	$0.97	719,381.0	-6.68%
2022-05	$9.09	$8.43	$0.66	973,429.0	-1.34%
2022-04	$10.15	$8.93	$1.22	814,429.0	-9.78%
2022-03	$10.08	$9.31	$0.767	994,903.0	-1.00%
2022-02	$10.72	$9.77	$0.95	723,306.0	-5.56%
2022-01	$11.27	$10.10	$1.17	930,391.0	-4.93%