Verde Clean Fuels Inc (VGAS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Verde Clean Fuels Inc (VGAS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$1.02	$0.99	$0.03	8,975	-1.48%
Oct 30, 2026	$1.02	$1.01	$0.015	5,063	+0.50%
Oct 29, 2026	$1.02	$0.9702	$0.0498	10,583	+0.50%
Oct 28, 2026	$1.02	$0.98	$0.04	7,297	-0.26%
Oct 27, 2026	$1.02	$0.9801	$0.0349	3,500	+1.74%
Oct 26, 2026	$1.01	$0.98	$0.03	18,559	-0.96%
Oct 23, 2026	$1.04	$1.00	$0.04	1,840	+0.73%
Oct 22, 2026	$1.02	$0.9802	$0.0348	5,683	-0.72%
Oct 21, 2026	$1.02	$0.99	$0.03	7,050	+0.98%
Oct 20, 2026	$1.04	$0.9806	$0.0594	6,796	-0.67%
Oct 19, 2026	$1.05	$0.9701	$0.0798	18,007	+1.73%
Oct 16, 2026	$1.02	$0.98	$0.04	10,252	-2.00%
Oct 15, 2026	$1.08	$0.9894	$0.0906	39,833	-3.38%
Oct 14, 2026	$1.05	$1.02	$0.035	18,375	-0.48%
Oct 13, 2026	$1.12	$1.03	$0.0949	12,714	-2.80%
Oct 12, 2026	$1.09	$1.07	$0.02	2,458	+0.94%
Oct 09, 2026	$1.13	$1.05	$0.08	10,990	-2.75%
Oct 08, 2026	$1.26	$1.07	$0.1899	21,819	+0.93%
Oct 07, 2026	$1.11	$1.06	$0.05	15,715	0.00%
Oct 06, 2026	$1.11	$1.07	$0.04	8,985	-0.92%
Oct 05, 2026	$1.17	$1.09	$0.085	30,904	0.00%

Verde Clean Fuels Inc Stock (VGAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verde Clean Fuels Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verde Clean Fuels Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Verde Clean Fuels Inc Storia dei prezzi delle azioni (VGAS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.02	$0.99	$0.03	8,975	-1.48%
Oct, 2026	$1.26	$0.9701	$0.2898	265,408	-5.14%
Sep, 2026	$1.43	$1.07	$0.36	333,841	-17.69%
Aug, 2026	$1.62	$1.00	$0.62	8,336,289	+27.45%
Jul, 2026	$1.23	$0.94	$0.29	676,647	0.00%
Jun, 2026	$1.79	$1.02	$0.77	1,082,495	-34.62%
May, 2026	$2.00	$1.56	$0.44	459,762	-13.81%
Apr, 2026	$2.01	$1.43	$0.5799	498,674	+7.10%
Mar, 2026	$2.11	$1.20	$0.91	1,224,846	+11.92%
Feb, 2026	$2.02	$0.92	$1.10	1,185,846	-21.35%
Jan, 2026	$2.68	$1.86	$0.825	271,642	-6.80%

Verde Clean Fuels Inc Storia dei prezzi delle azioni (VGAS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.99	$1.98	$1.01	220,482	-24.43%
Nov, 2025	$3.36	$2.54	$0.823	154,339	-21.08%
Oct, 2025	$3.35	$2.79	$0.56	100,815	+8.85%
Sep, 2025	$3.39	$2.77	$0.62	129,399	+5.17%
Aug, 2025	$3.24	$2.50	$0.74	229,168	-1.36%
Jul, 2025	$3.65	$2.75	$0.9	316,903	-14.53%
Jun, 2025	$3.92	$3.15	$0.7664	223,120	-0.58%
May, 2025	$3.74	$3.21	$0.5299	104,913	+2.67%
Apr, 2025	$4.15	$2.76	$1.39	319,164	+0.60%
Mar, 2025	$4.15	$3.35	$0.8	215,637	-18.89%
Feb, 2025	$4.25	$3.69	$0.56	268,426	+12.23%
Jan, 2025	$4.37	$3.50	$0.87	221,575	-9.47%

Verde Clean Fuels Inc Storia dei prezzi delle azioni (VGAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$4.39	$3.47	$0.92	362,130	-5.50%
Nov, 2024	$4.54	$3.92	$0.62	214,136	+1.91%
Oct, 2024	$4.25	$3.67	$0.58	149,262	+5.01%
Sep, 2024	$4.25	$3.57	$0.6849	242,484	-0.50%
Aug, 2024	$4.70	$3.31	$1.39	326,236	-8.03%
Jul, 2024	$5.46	$3.89	$1.57	653,110	+5.31%
Jun, 2024	$4.89	$4.12	$0.77	403,414	-12.84%
May, 2024	$5.06	$4.40	$0.66	167,060	-3.06%
Apr, 2024	$4.99	$3.50	$1.49	202,349	+22.50%
Mar, 2024	$5.30	$3.05	$2.25	545,678	-5.88%
Feb, 2024	$5.61	$2.52	$3.09	1,175,335	+59.77%
Jan, 2024	$3.00	$1.95	$1.05	238,554	+12.71%

Simile a VGAS