Verde Clean Fuels Inc (VGAS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Verde Clean Fuels Inc (VGAS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$1.99	$1.81	$0.18	26,913.0	-5.24%
2026-04-29	$1.93	$1.73	$0.1995	28,757.0	+9.77%
2026-04-28	$1.93	$1.74	$0.19	10,800.0	-0.57%
2026-04-27	$1.85	$1.75	$0.105	13,660.0	-1.13%
2026-04-24	$1.81	$1.64	$0.17	21,429.0	+4.73%
2026-04-23	$1.76	$1.62	$0.145	26,744.0	-3.98%
2026-04-22	$1.94	$1.76	$0.18	43,146.0	-7.37%
2026-04-21	$1.98	$1.85	$0.1275	35,735.0	+4.40%
2026-04-20	$1.97	$1.82	$0.15	23,293.0	-7.14%
2026-04-17	$2.01	$1.84	$0.17	14,081.0	+4.81%
2026-04-16	$1.93	$1.81	$0.1229	20,291.0	+1.08%
2026-04-15	$1.91	$1.74	$0.165	19,373.0	+3.93%
2026-04-14	$1.78	$1.65	$0.13	32,345.0	+6.59%
2026-04-13	$1.72	$1.56	$0.16	27,584.0	+8.44%
2026-04-10	$1.65	$1.48	$0.1746	24,636.0	+1.32%
2026-04-09	$1.60	$1.49	$0.1115	19,845.0	-3.18%
2026-04-08	$1.64	$1.50	$0.14	11,003.0	+4.67%
2026-04-07	$1.53	$1.44	$0.09	15,371.0	-0.66%
2026-04-06	$1.57	$1.50	$0.07	8,538.0	-0.66%
2026-04-02	$1.56	$1.43	$0.1299	15,294.0	+4.83%
2026-04-01	$1.80	$1.45	$0.355	59,836.0	-14.20%
2026-03-31	$1.79	$1.66	$0.13	17,169.0	+0.00%

Verde Clean Fuels Inc Stock (VGAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verde Clean Fuels Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verde Clean Fuels Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Verde Clean Fuels Inc Storia dei prezzi delle azioni (VGAS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$2.01	$1.43	$0.5799	525,587.0	+7.10%
2026-03	$2.11	$1.20	$0.91	1,224,846.0	+11.92%
2026-02	$2.02	$0.92	$1.10	1,185,846.0	-21.35%
2026-01	$2.68	$1.85	$0.825	271,642.0	-6.80%

Verde Clean Fuels Inc Storia dei prezzi delle azioni (VGAS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.99	$1.98	$1.01	220,482.0	-24.43%
2025-11	$3.36	$2.54	$0.823	154,339.0	-21.08%
2025-10	$3.35	$2.79	$0.56	100,815.0	+8.85%
2025-09	$3.39	$2.77	$0.62	129,399.0	+5.17%
2025-08	$3.24	$2.50	$0.74	229,168.0	-1.36%
2025-07	$3.65	$2.75	$0.90	316,903.0	-14.53%
2025-06	$3.92	$3.15	$0.7664	223,120.0	-0.58%
2025-05	$3.74	$3.21	$0.5299	104,913.0	+2.67%
2025-04	$4.15	$2.76	$1.39	319,164.0	+0.60%
2025-03	$4.15	$3.35	$0.80	215,637.0	-18.89%
2025-02	$4.25	$3.69	$0.56	268,426.0	+12.23%
2025-01	$4.37	$3.50	$0.87	221,575.0	-9.47%

Verde Clean Fuels Inc Storia dei prezzi delle azioni (VGAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.39	$3.47	$0.92	362,130.0	-5.50%
2024-11	$4.54	$3.92	$0.62	214,136.0	+1.91%
2024-10	$4.25	$3.67	$0.58	149,262.0	+5.01%
2024-09	$4.25	$3.56	$0.6849	242,484.0	-0.50%
2024-08	$4.70	$3.31	$1.39	326,236.0	-8.03%
2024-07	$5.46	$3.89	$1.57	653,110.0	+5.31%
2024-06	$4.89	$4.12	$0.77	403,414.0	-12.84%
2024-05	$5.06	$4.40	$0.66	167,060.0	-3.06%
2024-04	$4.99	$3.50	$1.49	202,349.0	+22.50%
2024-03	$5.30	$3.05	$2.25	545,678.0	-5.88%
2024-02	$5.61	$2.52	$3.09	1,175,335.0	+59.77%
2024-01	$3.00	$1.95	$1.05	238,554.0	+12.71%