Scarica l'app Stockscreener
1.82
1.93%
0.01
Storico Dei Prezzi Delle Azioni Di Verde Clean Fuels Inc (VGAS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-26 | $1.91 | $1.80 | $0.1099 | 31,270.0 | +1.66% |
| 2026-05-22 | $1.97 | $1.75 | $0.2191 | 21,830.0 | -8.12% |
| 2026-05-21 | $2.00 | $1.89 | $0.115 | 12,740.0 | +1.55% |
| 2026-05-20 | $1.96 | $1.87 | $0.09 | 11,777.0 | +2.11% |
| 2026-05-19 | $1.90 | $1.85 | $0.05 | 3,159.0 | +3.26% |
| 2026-05-18 | $1.92 | $1.80 | $0.1198 | 16,804.0 | +2.22% |
| 2026-05-15 | $1.97 | $1.70 | $0.2699 | 11,795.0 | -1.64% |
| 2026-05-14 | $1.86 | $1.70 | $0.16 | 10,352.0 | +3.98% |
| 2026-05-13 | $1.86 | $1.67 | $0.1899 | 47,306.0 | +4.76% |
| 2026-05-12 | $1.73 | $1.67 | $0.0566 | 12,530.0 | -0.59% |
| 2026-05-11 | $1.83 | $1.68 | $0.1528 | 27,826.0 | -5.06% |
| 2026-05-08 | $1.81 | $1.75 | $0.065 | 8,181.0 | -3.26% |
| 2026-05-07 | $1.84 | $1.79 | $0.055 | 6,665.0 | +8.24% |
| 2026-05-06 | $1.86 | $1.68 | $0.18 | 23,202.0 | -2.86% |
| 2026-05-05 | $1.93 | $1.73 | $0.1971 | 15,128.0 | -1.69% |
| 2026-05-04 | $1.94 | $1.75 | $0.185 | 16,826.0 | -5.32% |
| 2026-05-01 | $2.00 | $1.76 | $0.24 | 8,339.0 | +3.87% |
| 2026-04-30 | $1.99 | $1.81 | $0.18 | 26,913.0 | -5.24% |
| 2026-04-29 | $1.93 | $1.73 | $0.1995 | 28,757.0 | +9.77% |
| 2026-04-28 | $1.93 | $1.74 | $0.19 | 10,800.0 | -0.57% |
Verde Clean Fuels Inc Stock (VGAS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verde Clean Fuels Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verde Clean Fuels Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Verde Clean Fuels Inc Storia dei prezzi delle azioni (VGAS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $2.00 | $1.67 | $0.33 | 285,730.0 | +1.66% |
| 2026-04 | $2.01 | $1.43 | $0.5799 | 498,674.0 | +7.10% |
| 2026-03 | $2.11 | $1.20 | $0.91 | 1,224,846.0 | +11.92% |
| 2026-02 | $2.02 | $0.92 | $1.10 | 1,185,846.0 | -21.35% |
| 2026-01 | $2.68 | $1.85 | $0.825 | 271,642.0 | -6.80% |
Verde Clean Fuels Inc Storia dei prezzi delle azioni (VGAS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $2.99 | $1.98 | $1.01 | 220,482.0 | -24.43% |
| 2025-11 | $3.36 | $2.54 | $0.823 | 154,339.0 | -21.08% |
| 2025-10 | $3.35 | $2.79 | $0.56 | 100,815.0 | +8.85% |
| 2025-09 | $3.39 | $2.77 | $0.62 | 129,399.0 | +5.17% |
| 2025-08 | $3.24 | $2.50 | $0.74 | 229,168.0 | -1.36% |
| 2025-07 | $3.65 | $2.75 | $0.90 | 316,903.0 | -14.53% |
| 2025-06 | $3.92 | $3.15 | $0.7664 | 223,120.0 | -0.58% |
| 2025-05 | $3.74 | $3.21 | $0.5299 | 104,913.0 | +2.67% |
| 2025-04 | $4.15 | $2.76 | $1.39 | 319,164.0 | +0.60% |
| 2025-03 | $4.15 | $3.35 | $0.80 | 215,637.0 | -18.89% |
| 2025-02 | $4.25 | $3.69 | $0.56 | 268,426.0 | +12.23% |
| 2025-01 | $4.37 | $3.50 | $0.87 | 221,575.0 | -9.47% |
Verde Clean Fuels Inc Storia dei prezzi delle azioni (VGAS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $3.47 | $0.92 | 362,130.0 | -5.50% |
| 2024-11 | $4.54 | $3.92 | $0.62 | 214,136.0 | +1.91% |
| 2024-10 | $4.25 | $3.67 | $0.58 | 149,262.0 | +5.01% |
| 2024-09 | $4.25 | $3.56 | $0.6849 | 242,484.0 | -0.50% |
| 2024-08 | $4.70 | $3.31 | $1.39 | 326,236.0 | -8.03% |
| 2024-07 | $5.46 | $3.89 | $1.57 | 653,110.0 | +5.31% |
| 2024-06 | $4.89 | $4.12 | $0.77 | 403,414.0 | -12.84% |
| 2024-05 | $5.06 | $4.40 | $0.66 | 167,060.0 | -3.06% |
| 2024-04 | $4.99 | $3.50 | $1.49 | 202,349.0 | +22.50% |
| 2024-03 | $5.30 | $3.05 | $2.25 | 545,678.0 | -5.88% |
| 2024-02 | $5.61 | $2.52 | $3.09 | 1,175,335.0 | +59.77% |
| 2024-01 | $3.00 | $1.95 | $1.05 | 238,554.0 | +12.71% |
2.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):