Vanguard Ftse All World Ex Us Etf (VEU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Ftse All World Ex Us Etf (VEU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$63.32	$62.68	$0.64	3,772,159.0	-0.60%
2024-09-27	$63.81	$63.26	$0.55	892,513.0	-0.49%
2024-09-26	$63.77	$63.24	$0.53	1,980,062.0	+2.58%
2024-09-25	$62.50	$62.08	$0.4199	733,440.0	-0.77%
2024-09-24	$62.59	$62.12	$0.47	1,864,626.0	+1.39%
2024-09-23	$61.77	$61.53	$0.24	1,634,378.0	+0.47%
2024-09-20	$61.62	$61.20	$0.4249	979,083.0	-1.03%
2024-09-19	$62.16	$61.59	$0.57	1,263,453.0	+1.92%
2024-09-18	$61.61	$60.80	$0.815	1,371,569.0	-0.29%
2024-09-17	$61.38	$60.90	$0.48	1,315,371.0	-0.39%
2024-09-16	$61.32	$60.96	$0.3599	3,572,063.0	+0.64%
2024-09-13	$61.08	$60.78	$0.30	1,727,967.0	+0.31%
2024-09-12	$60.74	$60.09	$0.65	1,219,333.0	+0.88%
2024-09-11	$60.24	$59.23	$1.01	1,290,965.0	+0.62%
2024-09-10	$59.94	$59.40	$0.54	1,300,653.0	-0.40%
2024-09-09	$60.27	$59.91	$0.36	1,592,444.0	+0.97%
2024-09-06	$60.56	$59.40	$1.16	2,627,605.0	-1.75%
2024-09-05	$60.76	$60.35	$0.41	803,042.0	+0.10%
2024-09-04	$60.78	$60.31	$0.4665	1,323,749.0	-0.20%

Vanguard Ftse All World Ex Us Etf Stock (VEU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Ftse All World Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Ftse All World Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Ftse All World Ex Us Etf Storia dei prezzi delle azioni (VEU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$63.81	$59.23	$4.58	36,399,210.0	+2.14%
2024-08	$61.83	$55.27	$6.56	50,568,123.0	+2.58%
2024-07	$61.38	$58.37	$3.02	38,894,310.0	+2.54%
2024-06	$60.16	$58.30	$1.86	32,616,925.0	-1.35%
2024-05	$60.59	$57.03	$3.56	31,659,556.0	+3.95%
2024-04	$59.00	$56.02	$2.98	74,571,413.0	-2.51%
2024-03	$58.86	$57.09	$1.77	43,132,308.0	+2.97%
2024-02	$57.38	$54.86	$2.52	46,575,544.0	+3.17%
2024-01	$55.98	$53.68	$2.30	59,143,320.0	-1.66%

Vanguard Ftse All World Ex Us Etf Storia dei prezzi delle azioni (VEU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.40	$53.98	$2.41	53,307,775.0	+3.31%
2023-11	$54.47	$50.25	$4.22	49,000,418.0	+8.23%
2023-10	$52.56	$49.47	$3.09	71,326,416.0	-3.20%
2023-09	$54.60	$51.35	$3.25	47,178,920.0	-3.91%
2023-08	$56.11	$52.43	$3.68	54,971,613.0	-4.39%
2023-07	$56.63	$52.81	$3.82	42,886,381.0	+3.77%
2023-06	$56.26	$52.84	$3.42	42,792,896.0	+3.40%
2023-05	$54.90	$52.23	$2.66	41,109,237.0	-3.41%
2023-04	$54.84	$53.28	$1.55	34,835,025.0	+1.89%
2023-03	$53.56	$49.85	$3.71	68,849,892.0	+2.61%
2023-02	$55.23	$51.80	$3.44	53,661,740.0	-4.39%
2023-01	$55.07	$50.29	$4.78	65,053,457.0	+8.70%

Vanguard Ftse All World Ex Us Etf Storia dei prezzi delle azioni (VEU) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$52.89	$49.65	$3.24	98,765,652.0	-3.39%
2022-11	$52.07	$45.20	$6.87	122,256,948.0	+13.15%
2022-10	$46.95	$43.06	$3.89	118,822,483.0	+3.40%
2022-09	$50.58	$43.99	$6.59	107,323,983.0	-10.17%
2022-08	$52.73	$49.37	$3.37	71,312,985.0	-4.39%
2022-07	$51.65	$47.49	$4.16	77,263,855.0	+3.38%
2022-06	$55.33	$48.97	$6.36	104,354,673.0	-8.73%
2022-05	$55.14	$50.48	$4.66	129,131,666.0	+1.63%
2022-04	$58.69	$53.19	$5.50	85,425,684.0	-6.48%
2022-03	$58.82	$53.20	$5.62	148,994,498.0	-0.67%
2022-02	$61.49	$56.00	$5.49	114,514,528.0	-3.06%
2022-01	$62.70	$57.80	$4.90	142,128,633.0	-2.40%