Academy Veteran Bond Etf (VETZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Academy Veteran Bond Etf (VETZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-06	$19.90	$19.90	$0.00	473.0	-0.08%
2026-04-02	$19.94	$19.91	$0.03	1,203.0	+0.13%
2026-04-01	$19.99	$19.87	$0.119	2,968.0	-0.40%
2026-03-31	$20.06	$19.93	$0.13	2,815.0	+0.35%
2026-03-30	$19.93	$19.89	$0.035	2,138.0	+0.30%
2026-03-27	$19.84	$19.79	$0.048	726.0	+0.35%
2026-03-26	$19.90	$19.77	$0.13	21,975.0	-0.90%
2026-03-25	$19.95	$19.88	$0.07	2,225.0	+0.71%
2026-03-24	$19.83	$19.80	$0.03	11,659.0	-0.33%
2026-03-23	$19.88	$19.87	$0.010	2,287.0	+0.51%
2026-03-20	$19.85	$19.69	$0.16	27,896.0	-0.88%
2026-03-19	$19.95	$19.87	$0.08	2,377.0	+0.10%
2026-03-18	$20.01	$19.93	$0.08	6,469.0	-0.47%
2026-03-17	$20.06	$20.02	$0.035	4,124.0	+0.26%
2026-03-16	$20.01	$19.96	$0.05	4,303.0	+0.38%
2026-03-13	$20.02	$19.90	$0.1229	2,809.0	-0.19%
2026-03-12	$20.04	$19.92	$0.12	3,797.0	-0.30%
2026-03-11	$20.05	$19.90	$0.1499	1,283.0	-0.07%
2026-03-10	$20.06	$20.01	$0.05	769.0	-0.52%
2026-03-09	$20.14	$20.00	$0.14	6,724.0	+0.53%

Academy Veteran Bond Etf Stock (VETZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Academy Veteran Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VETZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Academy Veteran Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Academy Veteran Bond Etf Storia dei prezzi delle azioni (VETZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$19.99	$19.87	$0.119	4,644.0	-0.36%
2026-03	$20.16	$19.69	$0.47	132,986.0	-1.63%
2026-02	$20.33	$19.95	$0.38	132,312.0	+1.00%
2026-01	$20.25	$19.91	$0.34	166,642.0	+0.55%

Academy Veteran Bond Etf Storia dei prezzi delle azioni (VETZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.49	$19.93	$0.555	253,912.0	-0.75%
2025-11	$20.30	$19.95	$0.35	230,266.0	-0.02%
2025-10	$20.27	$19.94	$0.3294	183,018.0	+0.75%
2025-09	$20.28	$19.75	$0.53	33,317.0	+0.41%
2025-08	$19.97	$19.73	$0.24	19,170.0	+0.83%
2025-07	$19.88	$19.66	$0.225	35,561.0	-0.98%
2025-06	$19.98	$19.50	$0.4845	270,371.0	+1.04%
2025-05	$19.87	$19.46	$0.41	66,749.0	-1.03%
2025-04	$20.23	$19.56	$0.67	42,287.0	-0.37%
2025-03	$20.08	$19.87	$0.21	50,377.0	-0.68%
2025-02	$20.18	$19.65	$0.5278	13,291.0	+1.95%
2025-01	$19.80	$19.30	$0.505	38,711.0	+0.57%

Academy Veteran Bond Etf Storia dei prezzi delle azioni (VETZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.17	$19.58	$0.59	20,829.0	-2.42%
2024-11	$20.17	$19.69	$0.4799	61,004.0	+0.76%
2024-10	$20.59	$19.92	$0.6696	7,962.0	-3.06%
2024-09	$20.80	$20.45	$0.35	11,966.0	+0.44%
2024-08	$20.61	$20.25	$0.36	14,193.0	+1.36%
2024-07	$20.26	$19.72	$0.54	262,709.0	+1.27%
2024-06	$20.12	$19.74	$0.38	542,635.0	+1.00%
2024-05	$20.05	$19.49	$0.565	264,683.0	+1.21%
2024-04	$19.96	$19.49	$0.4675	6,857.0	-2.69%
2024-03	$20.17	$19.91	$0.265	9,183.0	+0.57%
2024-02	$20.43	$19.86	$0.5653	13,174.0	-1.88%
2024-01	$20.40	$20.11	$0.2853	9,392.0	-0.10%