38.91
price down icon8.66%   -3.69
after-market Dopo l'orario di chiusura: 40.00 1.09 +2.80%
loading

Storico Dei Prezzi Delle Azioni Di Veon Ltd Adr (VEON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $41.55 $37.84 $3.70 274,339.0 -8.66%
2025-04-03 $44.89 $42.23 $2.66 152,988.0 -3.19%
2025-04-02 $44.89 $43.00 $1.89 68,782.0 -0.35%
2025-04-01 $45.40 $43.87 $1.53 91,565.0 +1.26%
2025-03-31 $44.75 $43.45 $1.30 177,882.0 -3.07%
2025-03-28 $46.17 $44.89 $1.28 139,250.0 -2.20%
2025-03-27 $46.16 $45.67 $0.4874 39,726.0 +0.59%
2025-03-26 $46.02 $45.55 $0.4662 44,995.0 -0.04%
2025-03-25 $46.09 $45.36 $0.7319 59,499.0 -0.54%
2025-03-24 $46.25 $45.29 $0.9579 76,430.0 +0.11%
2025-03-21 $46.00 $44.01 $1.99 71,736.0 +2.03%
2025-03-20 $46.78 $44.30 $2.48 117,676.0 -1.97%
2025-03-19 $46.64 $45.31 $1.33 141,928.0 -0.09%
2025-03-18 $47.21 $45.50 $1.71 254,646.0 +2.75%
2025-03-17 $45.50 $42.96 $2.54 87,745.0 +6.45%
2025-03-14 $42.62 $39.50 $3.12 100,873.0 +5.68%
2025-03-13 $42.00 $39.31 $2.69 204,293.0 -1.80%
2025-03-12 $41.99 $40.05 $1.94 68,379.0 +2.74%
2025-03-11 $41.00 $36.23 $4.77 231,772.0 -1.43%
2025-03-10 $44.55 $39.54 $5.01 258,641.0 -10.93%
2025-03-07 $45.92 $44.20 $1.72 148,952.0 -0.20%
2025-03-06 $46.09 $44.20 $1.89 125,100.0 +2.16%

Veon Ltd Adr Stock (VEON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Veon Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Veon Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Veon Ltd Adr Storia dei prezzi delle azioni (VEON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $45.40 $37.84 $7.56 862,013.0 -10.78%
2025-03 $47.21 $36.23 $10.98 2,657,320.0 -2.57%
2025-02 $47.50 $41.54 $5.96 2,302,457.0 -0.64%
2025-01 $48.39 $40.17 $8.22 2,793,199.0 +12.34%

Veon Ltd Adr Storia dei prezzi delle azioni (VEON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.26 $33.48 $7.78 1,833,441.0 +18.38%
2024-11 $34.00 $30.20 $3.80 835,338.0 +6.13%
2024-10 $32.69 $29.26 $3.43 637,518.0 +5.16%
2024-09 $30.82 $25.92 $4.90 718,444.0 +14.06%
2024-08 $28.48 $26.30 $2.18 556,714.0 +0.15%
2024-07 $27.20 $25.48 $1.72 430,948.0 +2.66%
2024-06 $27.90 $25.20 $2.70 489,722.0 +2.13%
2024-05 $26.28 $24.00 $2.28 367,303.0 +3.67%
2024-04 $24.54 $22.35 $2.19 455,105.0 +2.04%
2024-03 $26.20 $22.17 $4.03 923,088.0 -7.83%
2024-02 $26.68 $19.40 $7.28 1,483,996.0 +33.93%
2024-01 $19.74 $18.50 $1.24 396,201.0 -1.27%

Veon Ltd Adr Storia dei prezzi delle azioni (VEON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.69 $19.19 $1.50 865,750.0 -1.84%
2023-11 $21.00 $15.10 $5.90 1,383,035.0 +27.67%
2023-10 $21.10 $14.50 $6.60 2,266,438.0 -19.38%
2023-09 $19.85 $16.06 $3.79 479,380.0 +15.59%
2023-08 $18.30 $15.31 $2.99 451,437.0 -5.86%
2023-07 $20.44 $17.70 $2.74 939,662.0 -12.33%
2023-06 $21.60 $18.60 $3.00 1,218,665.0 +6.79%
2023-05 $20.05 $17.51 $2.54 1,448,619.0 -3.63%
2023-04 $21.48 $17.55 $3.93 1,218,227.0 +12.08%
2023-03 $18.50 $14.44 $4.06 1,555,552.6 +0.51%
2023-02 $20.97 $12.15 $8.82 1,321,132.8 +40.34%
2023-01 $14.50 $10.62 $3.87 986,481.3 +2.55%
telecom_services VOD
$8.50
price down icon 9.28%
telecom_services TU
$14.46
price down icon 0.55%
telecom_services TEF
$4.62
price down icon 5.91%
telecom_services CHT
$38.80
price down icon 2.22%
telecom_services AMX
$14.09
price down icon 6.13%
$338.29
price down icon 8.17%
Capitalizzazione:     |  Volume (24 ore):