20.08
price up icon0.65%   0.13
after-market Dopo l'orario di chiusura: 20.08
loading

Storico Dei Prezzi Delle Azioni Di Velocity Financial Inc (VEL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $20.25 $19.84 $0.41 29,384.0 +0.65%
2024-11-15 $20.06 $19.95 $0.11 33,635.0 -0.15%
2024-11-14 $20.23 $19.96 $0.275 51,204.0 -0.70%
2024-11-13 $20.51 $20.12 $0.39 28,218.0 -1.37%
2024-11-12 $20.51 $20.32 $0.195 86,100.0 +1.64%
2024-11-11 $20.08 $19.89 $0.185 75,241.0 +1.26%
2024-11-08 $20.00 $19.25 $0.745 72,113.0 +1.69%
2024-11-07 $19.65 $19.38 $0.27 31,588.0 -0.51%
2024-11-06 $19.75 $19.50 $0.25 50,184.0 +1.82%
2024-11-05 $19.35 $19.18 $0.17 25,360.0 -0.26%
2024-11-04 $19.34 $19.09 $0.25 45,253.0 +1.26%
2024-11-01 $19.23 $19.00 $0.227 41,192.0 -0.83%
2024-10-31 $19.30 $19.13 $0.17 104,368.0 +0.16%
2024-10-30 $19.34 $19.17 $0.17 14,795.0 -0.62%
2024-10-29 $19.33 $19.17 $0.16 19,861.0 +0.16%
2024-10-28 $19.33 $19.24 $0.0889 9,838.0 +0.26%
2024-10-25 $19.26 $19.18 $0.08 11,765.0 -0.31%
2024-10-24 $19.34 $19.20 $0.141 10,751.0 +0.00%
2024-10-23 $19.44 $19.05 $0.3899 57,587.0 -0.62%
2024-10-22 $19.41 $19.31 $0.10 17,532.0 +0.15%
2024-10-21 $19.50 $17.93 $1.57 42,345.0 -1.12%

Velocity Financial Inc Stock (VEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Velocity Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Velocity Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Velocity Financial Inc Storia dei prezzi delle azioni (VEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.51 $19.00 $1.51 598,856.0 +4.53%
2024-10 $19.84 $17.93 $1.91 642,480.0 -2.04%
2024-09 $20.09 $18.66 $1.42 1,050,971.0 +4.48%
2024-08 $19.25 $16.67 $2.58 1,132,394.0 -0.85%
2024-07 $20.37 $17.76 $2.61 574,750.0 +5.58%
2024-06 $19.90 $17.56 $2.34 436,692.0 -3.08%
2024-05 $18.81 $16.34 $2.47 440,416.0 +7.87%
2024-04 $18.76 $15.69 $3.07 443,307.0 -4.72%
2024-03 $19.08 $15.60 $3.48 409,618.0 +10.09%
2024-02 $17.23 $14.51 $2.72 235,440.0 +3.81%
2024-01 $17.21 $13.78 $3.43 384,539.0 -8.54%

Velocity Financial Inc Storia dei prezzi delle azioni (VEL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.30 $13.54 $3.76 768,688.0 +15.96%
2023-11 $18.05 $11.20 $6.85 337,003.0 +28.57%
2023-10 $11.92 $10.57 $1.35 343,788.0 +2.21%
2023-09 $12.75 $10.71 $2.04 737,803.0 -8.80%
2023-08 $15.55 $11.76 $3.79 265,468.0 +0.08%
2023-07 $12.76 $10.87 $1.89 264,953.0 +7.37%
2023-06 $13.00 $8.74 $4.26 614,796.0 +28.54%
2023-05 $9.17 $8.42 $0.7549 295,039.0 -1.64%
2023-04 $9.24 $8.11 $1.13 254,710.0 +1.00%
2023-03 $9.80 $7.81 $1.99 947,698.0 -6.33%
2023-02 $10.96 $9.55 $1.40 385,874.0 -4.46%
2023-01 $12.30 $9.35 $2.95 424,724.0 +4.56%

Velocity Financial Inc Storia dei prezzi delle azioni (VEL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.39 $8.54 $1.85 395,478.0 -5.11%
2022-11 $10.83 $8.15 $2.68 495,056.0 +4.74%
2022-10 $11.77 $9.63 $2.14 300,065.0 -10.42%
2022-09 $13.60 $10.55 $3.05 421,382.0 -5.08%
2022-08 $12.54 $11.15 $1.39 284,388.0 -3.47%
2022-07 $12.39 $10.01 $2.38 253,956.0 +7.64%
2022-06 $11.64 $9.90 $1.74 296,329.0 +0.37%
2022-05 $11.34 $9.11 $2.23 342,598.0 +2.34%
2022-04 $10.93 $9.17 $1.76 223,743.0 -2.19%
2022-03 $12.75 $10.37 $2.38 360,845.0 -14.46%
2022-02 $13.18 $12.17 $1.01 338,970.0 -0.54%
2022-01 $13.82 $11.81 $2.01 386,349.0 -6.13%
$13.99
price up icon 0.00%
mortgage_finance LDI
$2.37
price down icon 2.07%
$5.91
price up icon 1.37%
$11.80
price up icon 11.74%
$48.96
price down icon 0.53%
Capitalizzazione:     |  Volume (24 ore):