Velocity Financial Inc (VEL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Velocity Financial Inc (VEL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$19.48	$19.03	$0.45	45,774.0	+1.05%
2026-05-04	$19.48	$19.12	$0.36	49,669.0	-1.49%
2026-05-01	$19.47	$19.12	$0.35	29,503.0	+0.67%
2026-04-30	$19.38	$19.05	$0.33	40,596.0	+0.68%
2026-04-29	$19.72	$19.13	$0.59	42,469.0	-3.28%
2026-04-28	$19.83	$19.62	$0.21	30,771.0	+1.54%
2026-04-27	$19.77	$19.40	$0.37	39,306.0	+0.21%
2026-04-24	$19.54	$19.21	$0.3299	34,250.0	+0.41%
2026-04-23	$19.50	$19.05	$0.45	48,931.0	+0.31%
2026-04-22	$19.57	$19.28	$0.29	45,871.0	-0.31%
2026-04-21	$20.09	$19.34	$0.755	57,224.0	-2.76%
2026-04-20	$19.99	$18.82	$1.17	52,185.0	+0.20%
2026-04-17	$20.06	$19.34	$0.72	87,772.0	+3.97%
2026-04-16	$19.58	$19.14	$0.44	102,378.0	-2.15%
2026-04-15	$19.67	$19.42	$0.25	74,354.0	+0.26%
2026-04-14	$19.81	$19.46	$0.35	114,526.0	+0.21%
2026-04-13	$19.54	$19.14	$0.3999	94,213.0	+1.72%
2026-04-10	$19.16	$18.82	$0.335	98,980.0	+1.16%
2026-04-09	$19.05	$18.64	$0.41	72,357.0	+1.39%
2026-04-08	$18.93	$18.48	$0.45	86,465.0	+2.47%
2026-04-07	$18.69	$18.09	$0.5949	129,399.0	-1.41%

Velocity Financial Inc Stock (VEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Velocity Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Velocity Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Velocity Financial Inc Storia dei prezzi delle azioni (VEL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.48	$19.03	$0.45	170,720.0	+0.21%
2026-04	$20.09	$17.65	$2.45	1,622,983.0	+6.63%
2026-03	$19.41	$17.00	$2.41	2,979,531.0	-2.69%
2026-02	$20.97	$18.48	$2.49	2,345,142.0	-8.38%
2026-01	$21.39	$18.00	$3.39	2,562,894.0	-2.26%

Velocity Financial Inc Storia dei prezzi delle azioni (VEL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.15	$18.52	$1.62	1,633,621.0	+0.83%
2025-11	$19.64	$17.61	$2.03	1,111,893.0	+3.81%
2025-10	$18.91	$17.74	$1.17	1,605,139.0	+2.65%
2025-09	$19.30	$17.93	$1.36	2,180,506.0	-4.93%
2025-08	$19.36	$16.19	$3.17	2,226,613.0	+14.94%
2025-07	$18.95	$16.55	$2.40	1,676,541.0	-10.46%
2025-06	$19.50	$16.50	$3.00	4,414,331.0	+10.69%
2025-05	$18.28	$16.12	$2.16	3,012,169.0	-6.27%
2025-04	$18.87	$16.23	$2.64	2,165,534.0	-4.49%
2025-03	$20.98	$17.90	$3.08	3,420,693.0	-0.69%
2025-02	$18.87	$18.25	$0.62	704,912.0	+1.62%
2025-01	$19.57	$18.30	$1.27	891,533.0	-5.21%

Velocity Financial Inc Storia dei prezzi delle azioni (VEL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.85	$19.06	$1.79	1,315,878.0	-2.39%
2024-11	$20.67	$19.00	$1.67	754,127.0	+6.51%
2024-10	$19.84	$17.93	$1.91	642,480.0	-2.04%
2024-09	$20.09	$18.66	$1.42	1,050,971.0	+4.48%
2024-08	$19.25	$16.67	$2.58	1,132,394.0	-0.85%
2024-07	$20.37	$17.76	$2.61	574,750.0	+5.58%
2024-06	$19.90	$17.56	$2.34	436,692.0	-3.08%
2024-05	$18.81	$16.34	$2.47	440,416.0	+7.87%
2024-04	$18.76	$15.69	$3.07	443,307.0	-4.72%
2024-03	$19.08	$15.60	$3.48	409,618.0	+10.09%
2024-02	$17.23	$14.51	$2.72	235,440.0	+3.81%
2024-01	$17.21	$13.78	$3.43	384,539.0	-8.54%