Ishares Msci Agriculture Producers Etf (VEGI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Agriculture Producers Etf (VEGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$44.57	$44.30	$0.27	34,441.0	-0.49%
2026-08-14	$44.75	$44.53	$0.22	23,361.0	-0.07%
2026-08-13	$44.80	$44.45	$0.3498	12,931.0	-0.63%
2026-08-12	$44.85	$44.40	$0.4461	11,216.0	+0.00%
2026-08-11	$45.05	$44.66	$0.39	23,590.0	+0.52%
2026-08-10	$44.67	$44.38	$0.29	31,998.0	+0.29%
2026-08-07	$44.80	$44.40	$0.405	12,233.0	+0.24%
2026-08-06	$44.69	$44.31	$0.378	18,912.0	-0.20%
2026-08-05	$45.13	$44.46	$0.6669	32,025.0	-0.69%
2026-08-04	$44.77	$43.77	$1.01	29,396.0	+1.36%
2026-08-03	$44.77	$44.15	$0.623	21,841.0	-0.02%
2026-07-31	$44.98	$44.18	$0.795	19,982.0	-2.47%
2026-07-30	$45.60	$45.10	$0.50	18,410.0	-0.60%
2026-07-29	$46.27	$45.50	$0.7698	32,440.0	-1.50%
2026-07-28	$46.38	$45.64	$0.74	59,096.0	+1.42%
2026-07-27	$45.99	$45.29	$0.70	72,469.0	-1.04%
2026-07-24	$46.10	$45.59	$0.51	21,746.0	+1.21%
2026-07-23	$46.00	$45.43	$0.57	116,820.0	-0.35%
2026-07-22	$45.82	$44.88	$0.94	161,577.0	+1.99%
2026-07-21	$44.96	$44.56	$0.40	32,655.0	+0.29%
2026-07-20	$45.00	$44.52	$0.48	32,312.0	-0.53%

Ishares Msci Agriculture Producers Etf Stock (VEGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Agriculture Producers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Agriculture Producers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Agriculture Producers Etf Storia dei prezzi delle azioni (VEGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$45.13	$43.77	$1.37	286,385.0	+0.29%
2026-07	$46.38	$43.57	$2.81	1,009,427.0	+0.16%
2026-06	$45.46	$42.53	$2.93	986,419.0	+0.36%
2026-05	$46.46	$43.34	$3.12	1,286,111.0	-4.16%
2026-04	$46.97	$44.63	$2.34	1,657,423.0	+1.37%
2026-03	$46.57	$43.43	$3.14	3,293,228.0	-2.88%
2026-02	$47.27	$42.24	$5.03	524,831.0	+9.45%
2026-01	$43.17	$38.55	$4.62	484,029.0	+10.34%

Ishares Msci Agriculture Producers Etf Storia dei prezzi delle azioni (VEGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.78	$38.55	$1.23	230,444.0	-0.69%
2025-11	$39.49	$38.08	$1.41	187,502.0	+1.69%
2025-10	$40.01	$38.00	$2.01	281,726.0	-2.12%
2025-09	$40.39	$39.15	$1.24	249,928.0	-2.79%
2025-08	$40.94	$39.38	$1.56	422,284.0	-0.33%
2025-07	$41.36	$39.69	$1.67	289,732.0	+0.61%
2025-06	$41.20	$39.76	$1.44	465,253.0	+1.15%
2025-05	$40.50	$37.11	$3.39	230,529.0	+5.91%
2025-04	$37.75	$33.13	$4.62	496,226.0	+1.30%
2025-03	$37.99	$35.81	$2.18	405,512.0	-0.44%
2025-02	$38.23	$36.50	$1.73	397,592.0	-2.55%
2025-01	$38.78	$34.76	$4.02	324,467.0	+7.88%

Ishares Msci Agriculture Producers Etf Storia dei prezzi delle azioni (VEGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.91	$35.08	$3.83	409,563.0	-8.98%
2024-11	$38.84	$36.10	$2.73	231,648.0	+4.50%
2024-10	$38.39	$36.87	$1.52	312,830.0	-2.55%
2024-09	$38.26	$35.34	$2.92	290,997.0	+3.14%
2024-08	$36.89	$33.50	$3.39	454,239.0	+1.59%
2024-07	$37.20	$34.75	$2.45	254,157.0	+1.46%
2024-06	$37.05	$35.33	$1.72	347,500.0	-3.15%
2024-05	$38.48	$36.24	$2.24	264,734.0	-0.04%
2024-04	$38.83	$36.66	$2.17	361,211.0	-3.99%
2024-03	$38.66	$35.99	$2.67	299,838.0	+6.53%
2024-02	$36.89	$35.54	$1.35	474,584.0	+0.42%
2024-01	$38.50	$35.70	$2.80	750,146.0	-5.76%