Scarica l'app Stockscreener
76.85
0.04%
-0.03
Dopo l'orario di chiusura:
76.80
-0.05
-0.07%
Storico Dei Prezzi Delle Azioni Di Vanguard Short-Term Corporate Bond ETF (VCSH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-13 | $76.95 | $76.85 | $0.10 | 1,767,793.0 | -0.04% |
| 2024-05-10 | $76.95 | $76.85 | $0.096 | 3,192,694.0 | -0.09% |
| 2024-05-09 | $76.98 | $76.92 | $0.06 | 1,789,328.0 | +0.04% |
| 2024-05-08 | $76.96 | $76.89 | $0.065 | 2,778,234.0 | -0.03% |
| 2024-05-07 | $77.02 | $76.93 | $0.09 | 2,644,069.0 | +0.01% |
| 2024-05-06 | $76.98 | $76.93 | $0.05 | 2,769,509.0 | +0.00% |
| 2024-05-03 | $77.05 | $76.83 | $0.2166 | 2,712,351.0 | +0.29% |
| 2024-05-02 | $76.71 | $76.51 | $0.20 | 2,325,697.0 | +0.33% |
| 2024-05-01 | $76.56 | $76.31 | $0.25 | 1,882,629.0 | -0.14% |
| 2024-04-30 | $76.63 | $76.54 | $0.09 | 3,720,179.0 | -0.13% |
| 2024-04-29 | $76.71 | $76.63 | $0.08 | 2,477,170.0 | +0.13% |
| 2024-04-26 | $76.65 | $76.56 | $0.0893 | 2,851,153.0 | +0.05% |
| 2024-04-25 | $76.54 | $76.41 | $0.13 | 2,351,165.0 | -0.09% |
| 2024-04-24 | $76.65 | $76.53 | $0.115 | 2,285,953.0 | -0.09% |
| 2024-04-23 | $76.72 | $76.50 | $0.2249 | 6,700,194.0 | +0.18% |
| 2024-04-22 | $76.56 | $76.47 | $0.09 | 2,329,749.0 | +0.13% |
| 2024-04-19 | $76.50 | $76.42 | $0.08 | 2,599,853.0 | +0.04% |
| 2024-04-18 | $76.49 | $76.38 | $0.11 | 8,327,824.0 | -0.08% |
| 2024-04-17 | $76.50 | $76.42 | $0.08 | 8,329,412.0 | +0.15% |
| 2024-04-16 | $76.39 | $76.27 | $0.125 | 7,756,101.0 | -0.12% |
Vanguard Short-Term Corporate Bond ETF Stock (VCSH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Short-Term Corporate Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VCSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Short-Term Corporate Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard Short-Term Corporate Bond ETF Storia dei prezzi delle azioni (VCSH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $77.05 | $76.31 | $0.74 | 23,630,097.0 | +0.37% |
| 2024-04 | $77.08 | $76.27 | $0.81 | 93,973,655.0 | -0.96% |
| 2024-03 | $77.42 | $76.70 | $0.72 | 69,112,658.0 | +0.36% |
| 2024-02 | $77.61 | $76.84 | $0.7677 | 111,920,987.0 | -0.76% |
| 2024-01 | $77.72 | $76.97 | $0.755 | 126,491,488.0 | +0.32% |
Vanguard Short-Term Corporate Bond ETF Storia dei prezzi delle azioni (VCSH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $77.44 | $76.15 | $1.29 | 83,600,408.0 | +1.24% |
| 2023-11 | $76.54 | $74.66 | $1.88 | 98,533,238.0 | +2.08% |
| 2023-10 | $75.15 | $74.43 | $0.72 | 113,920,185.0 | -0.39% |
| 2023-09 | $75.71 | $74.91 | $0.7963 | 58,766,705.0 | -0.86% |
| 2023-08 | $75.87 | $75.17 | $0.70 | 80,960,508.0 | -0.17% |
| 2023-07 | $76.02 | $74.92 | $1.10 | 102,462,038.0 | +0.36% |
| 2023-06 | $75.94 | $75.29 | $0.65 | 78,643,551.0 | -0.38% |
| 2023-05 | $76.65 | $75.47 | $1.18 | 110,248,244.0 | -0.64% |
| 2023-04 | $76.68 | $75.97 | $0.715 | 98,071,169.0 | +0.28% |
| 2023-03 | $76.42 | $74.72 | $1.70 | 196,525,981.0 | +1.26% |
| 2023-02 | $76.68 | $75.13 | $1.55 | 85,996,811.0 | -1.57% |
| 2023-01 | $76.49 | $75.14 | $1.34 | 116,000,403.0 | +1.72% |
Vanguard Short-Term Corporate Bond ETF Storia dei prezzi delle azioni (VCSH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $75.95 | $75.13 | $0.82 | 125,924,903.0 | -0.41% |
| 2022-11 | $75.50 | $73.47 | $2.03 | 151,433,752.0 | +2.04% |
| 2022-10 | $74.88 | $73.26 | $1.61 | 173,011,611.0 | -0.39% |
| 2022-09 | $76.16 | $73.97 | $2.19 | 128,290,951.0 | -2.33% |
| 2022-08 | $77.28 | $76.04 | $1.24 | 99,027,056.0 | -1.73% |
| 2022-07 | $77.43 | $75.95 | $1.48 | 93,011,689.0 | +1.48% |
| 2022-06 | $77.30 | $75.18 | $2.12 | 118,843,958.0 | -1.47% |
| 2022-05 | $77.65 | $76.48 | $1.17 | 128,684,638.0 | +0.78% |
| 2022-04 | $77.96 | $76.57 | $1.39 | 128,155,433.0 | -1.65% |
| 2022-03 | $79.87 | $77.69 | $2.18 | 128,264,098.0 | -1.93% |
| 2022-02 | $80.32 | $79.18 | $1.14 | 145,190,394.0 | -0.82% |
| 2022-01 | $81.20 | $80.18 | $1.02 | 91,316,620.0 | -1.19% |
0.09%
0.00%
Capitalizzazione:
|
Volume (24 ore):