Angel Oak Ultrashort Income Etf (UYLD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Angel Oak Ultrashort Income Etf (UYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$51.13	$51.08	$0.05	74,648.0	+0.03%
2026-07-24	$51.12	$51.08	$0.0343	95,890.0	+0.04%
2026-07-23	$51.11	$51.07	$0.0381	138,336.0	-0.03%
2026-07-22	$51.13	$51.06	$0.072	95,040.0	-0.02%
2026-07-21	$51.16	$51.09	$0.0698	148,480.0	-0.01%
2026-07-20	$51.15	$51.11	$0.04	115,603.0	+0.00%
2026-07-17	$51.14	$51.07	$0.07	257,143.0	+0.02%
2026-07-16	$51.13	$51.03	$0.1041	172,505.0	+0.05%
2026-07-15	$51.10	$51.08	$0.02	128,014.0	+0.01%
2026-07-14	$51.09	$51.04	$0.05	173,245.0	+0.06%
2026-07-13	$51.07	$51.01	$0.06	146,874.0	+0.00%
2026-07-10	$51.07	$51.04	$0.03	321,877.0	+0.01%
2026-07-09	$51.06	$51.02	$0.04	169,506.0	+0.03%
2026-07-08	$51.05	$51.01	$0.04	139,452.0	-0.04%
2026-07-07	$51.09	$51.02	$0.0699	155,000.0	-0.01%
2026-07-06	$51.08	$51.03	$0.05	157,143.0	+0.03%
2026-07-02	$51.06	$51.01	$0.0499	255,653.0	+0.06%
2026-07-01	$51.02	$50.96	$0.0599	273,757.0	+0.00%
2026-06-30	$51.06	$50.98	$0.08	122,787.0	-0.38%

Angel Oak Ultrashort Income Etf Stock (UYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Angel Oak Ultrashort Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Angel Oak Ultrashort Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Angel Oak Ultrashort Income Etf Storia dei prezzi delle azioni (UYLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$51.16	$50.96	$0.1999	3,092,814.0	+0.23%
2026-06	$51.22	$50.98	$0.24	4,155,151.0	-0.08%
2026-05	$51.21	$51.01	$0.20	3,897,164.0	+0.00%
2026-04	$51.28	$50.99	$0.29	4,624,890.0	+0.02%
2026-03	$51.30	$50.99	$0.304	4,069,023.0	-0.33%
2026-02	$51.35	$51.16	$0.19	3,383,081.0	+0.07%
2026-01	$51.34	$51.11	$0.23	3,700,856.0	+0.05%

Angel Oak Ultrashort Income Etf Storia dei prezzi delle azioni (UYLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.40	$51.09	$0.31	2,859,230.0	+0.40%
2025-11	$51.32	$51.08	$0.24	2,442,279.0	+0.01%
2025-10	$51.38	$51.13	$0.25	2,951,123.0	-0.01%
2025-09	$51.46	$51.05	$0.41	3,259,388.0	-0.03%
2025-08	$51.37	$51.07	$0.30	2,605,112.0	+0.24%
2025-07	$51.40	$51.02	$0.3799	4,324,337.0	-0.07%
2025-06	$51.33	$50.96	$0.3681	1,811,309.0	+0.05%
2025-05	$51.26	$50.98	$0.28	1,874,857.0	+0.01%
2025-04	$51.27	$50.73	$0.535	2,341,121.0	-0.10%
2025-03	$51.41	$51.07	$0.34	1,849,247.0	-0.13%
2025-02	$51.40	$51.01	$0.39	1,728,583.0	+0.07%
2025-01	$51.30	$51.04	$0.26	1,392,756.0	+0.11%

Angel Oak Ultrashort Income Etf Storia dei prezzi delle azioni (UYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.35	$50.93	$0.42	1,585,744.0	+0.49%
2024-11	$51.28	$50.86	$0.42	1,165,292.0	+0.06%
2024-10	$51.42	$51.02	$0.3983	2,078,898.0	-0.24%
2024-09	$51.44	$51.06	$0.3799	2,536,936.0	+0.16%
2024-08	$51.36	$50.98	$0.38	2,784,094.0	+0.11%
2024-07	$51.28	$50.82	$0.46	1,207,174.0	+0.28%
2024-06	$51.11	$50.83	$0.28	813,323.0	+0.02%
2024-05	$51.13	$50.75	$0.38	760,705.0	+0.22%
2024-04	$51.08	$50.75	$0.33	1,065,880.0	-0.21%
2024-03	$51.10	$50.79	$0.3096	1,524,413.0	+0.12%
2024-02	$50.91	$50.55	$0.36	4,367,144.0	+0.24%
2024-01	$50.93	$50.57	$0.3599	283,847.0	+0.21%