Uxin Ltd Adr (UXIN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Uxin Ltd Adr (UXIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-19	$1.03	$0.94	$0.09	114,626.0	-5.39%
2026-10-16	$1.05	$1.01	$0.04	83,689.0	-2.88%
2026-10-15	$1.06	$1.02	$0.04	120,563.0	+0.97%
2026-10-14	$1.11	$1.02	$0.09	81,148.0	-8.04%
2026-10-13	$1.16	$1.08	$0.08	95,100.0	-0.88%
2026-10-12	$1.16	$1.09	$0.065	219,108.0	+0.00%
2026-10-09	$1.16	$1.11	$0.05	102,115.0	+0.89%
2026-10-08	$1.26	$1.08	$0.1771	421,603.0	-7.44%
2026-10-07	$1.23	$1.18	$0.0484	101,837.0	-3.20%
2026-10-06	$1.26	$1.22	$0.0403	80,476.0	-1.19%
2026-10-05	$1.32	$1.21	$0.11	367,019.0	-0.78%
2026-10-02	$1.42	$1.26	$0.16	228,909.0	-6.93%
2026-10-01	$1.47	$1.32	$0.1499	278,591.0	+3.79%
2026-09-30	$1.44	$1.23	$0.21	474,659.0	+7.32%
2026-09-29	$1.35	$1.21	$0.1397	216,806.0	-8.89%
2026-09-28	$1.39	$1.30	$0.09	237,108.0	+3.05%
2026-09-25	$1.43	$1.28	$0.145	979,611.0	+0.77%
2026-09-24	$1.41	$1.17	$0.2393	16,085,748.0	+19.27%
2026-09-23	$1.11	$1.06	$0.05	127,278.0	-0.91%
2026-09-22	$1.11	$1.06	$0.05	57,018.0	+1.85%
2026-09-21	$1.11	$1.06	$0.0452	59,058.0	+2.86%

Uxin Ltd Adr Stock (UXIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uxin Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UXIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uxin Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uxin Ltd Adr Storia dei prezzi delle azioni (UXIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.47	$0.94	$0.53	2,294,784.0	-27.61%
2026-09	$1.44	$1.05	$0.39	18,944,805.0	+14.78%
2026-08	$1.42	$0.8963	$0.5237	4,871,601.0	-17.27%
2026-07	$2.16	$1.25	$0.915	8,467,549.0	-10.32%
2026-06	$2.42	$1.42	$1.00	4,936,320.0	-31.11%
2026-05	$3.19	$2.01	$1.18	2,300,485.0	-23.99%
2026-04	$3.27	$2.75	$0.52	3,837,470.0	-3.58%
2026-03	$3.85	$2.87	$0.98	3,134,117.0	-13.03%
2026-02	$3.85	$3.02	$0.835	3,521,438.0	+4.75%
2026-01	$4.18	$3.30	$0.88	6,803,959.0	+0.00%

Uxin Ltd Adr Storia dei prezzi delle azioni (UXIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.15	$2.56	$1.59	6,037,077.0	+25.27%
2025-11	$3.18	$2.46	$0.72	2,489,735.0	+10.80%
2025-10	$3.68	$2.45	$1.23	4,669,142.0	-27.75%
2025-09	$4.09	$3.13	$0.9586	5,537,275.0	-0.86%
2025-08	$4.50	$3.32	$1.18	4,730,454.0	+0.29%
2025-07	$5.36	$3.42	$1.94	2,500,827.0	-1.69%
2025-06	$4.73	$3.51	$1.22	1,011,546.0	-13.66%
2025-05	$5.41	$3.87	$1.54	500,379.0	-12.58%
2025-04	$5.20	$3.30	$1.90	552,554.0	+19.04%
2025-03	$4.58	$3.68	$0.9033	560,348.0	-11.06%
2025-02	$5.33	$3.81	$1.52	1,484,137.0	+2.55%
2025-01	$4.98	$4.00	$0.98	1,215,771.0	-6.70%

Uxin Ltd Adr Storia dei prezzi delle azioni (UXIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.84	$3.61	$2.23	2,549,306.0	+17.66%
2024-11	$7.48	$3.71	$3.77	4,631,354.0	-0.25%
2024-10	$7.39	$3.93	$3.46	23,413,252.0	-39.94%
2024-09	$7.84	$1.43	$6.41	94,325,522.0	+375.89%
2024-08	$1.95	$1.41	$0.5399	297,634.0	-11.88%
2024-07	$2.25	$1.54	$0.7091	851,995.0	-22.33%
2024-06	$2.54	$2.02	$0.5209	414,779.0	-15.91%
2024-05	$4.00	$1.86	$2.14	3,663,399.0	+32.43%
2024-04	$2.20	$1.50	$0.70	1,415,689.0	-12.74%
2024-03	$2.64	$1.96	$0.6824	1,164,873.0	-13.47%
2024-02	$2.85	$1.92	$0.935	1,404,359.0	-5.77%
2024-01	$8.00	$2.41	$5.59	1,079,470.0	-62.91%