5.89
price up icon3.70%   0.21
pre-market  Pre-mercato:  5.58   -0.31   -5.26%
loading

Storico Dei Prezzi Delle Azioni Di Uxin Ltd Adr (UXIN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $6.08 $5.38 $0.70 199,442.0 +3.70%
2024-11-20 $5.68 $5.02 $0.6582 222,251.0 +7.98%
2024-11-19 $5.80 $4.38 $1.42 295,460.0 +14.10%
2024-11-18 $4.78 $4.21 $0.57 104,167.0 +1.99%
2024-11-15 $4.84 $4.27 $0.57 69,298.0 +1.80%
2024-11-14 $4.84 $4.41 $0.43 79,128.0 -7.69%
2024-11-13 $5.00 $4.36 $0.6384 157,193.0 +6.42%
2024-11-12 $4.74 $4.18 $0.56 217,870.0 -3.21%
2024-11-11 $5.19 $4.42 $0.77 255,606.0 -0.85%
2024-11-08 $5.11 $4.12 $0.9882 338,045.0 +13.77%
2024-11-07 $4.35 $4.05 $0.30 242,217.0 +3.50%
2024-11-06 $4.20 $3.80 $0.40 143,275.0 -2.44%
2024-11-05 $4.17 $3.77 $0.40 86,446.0 +4.33%
2024-11-04 $4.94 $3.91 $1.03 590,372.0 -0.76%
2024-11-01 $4.15 $3.71 $0.44 124,785.0 -1.74%
2024-10-31 $4.23 $3.93 $0.30 106,577.0 -4.73%
2024-10-30 $4.38 $3.94 $0.4426 119,443.0 +4.19%
2024-10-29 $4.55 $4.02 $0.53 161,914.0 -8.76%
2024-10-28 $4.78 $4.08 $0.7003 248,004.0 +6.46%
2024-10-25 $4.74 $4.15 $0.5899 148,463.0 -5.64%
2024-10-24 $4.84 $4.42 $0.42 114,877.0 -6.14%
2024-10-23 $5.64 $4.38 $1.26 308,892.0 -14.18%

Uxin Ltd Adr Stock (UXIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uxin Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UXIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uxin Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uxin Ltd Adr Storia dei prezzi delle azioni (UXIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.08 $3.71 $2.37 3,324,997.0 +46.15%
2024-10 $7.39 $3.93 $3.46 23,413,252.0 -39.94%
2024-09 $7.84 $1.43 $6.41 94,325,522.0 +375.89%
2024-08 $1.95 $1.41 $0.5399 297,634.0 -11.88%
2024-07 $2.25 $1.54 $0.7091 851,995.0 -22.33%
2024-06 $2.54 $2.02 $0.5209 414,779.0 -15.91%
2024-05 $4.00 $1.86 $2.14 3,663,399.0 +32.43%
2024-04 $2.20 $1.50 $0.70 1,415,689.0 -12.74%
2024-03 $2.64 $1.96 $0.6824 1,164,873.0 -13.47%
2024-02 $2.85 $1.92 $0.935 1,404,359.0 -5.77%
2024-01 $8.00 $2.41 $5.59 1,079,471.1 -62.91%

Uxin Ltd Adr Storia dei prezzi delle azioni (UXIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.11 $5.20 $5.91 1,045,619.3 -35.69%
2023-11 $13.40 $9.60 $3.80 164,394.4 -10.66%
2023-10 $16.40 $9.50 $6.90 123,034.2 -25.15%
2023-09 $18.20 $15.00 $3.20 184,454.3 -0.61%
2023-08 $18.30 $13.70 $4.60 334,123.8 -6.29%
2023-07 $18.90 $15.40 $3.50 408,599.1 +6.71%
2023-06 $17.90 $13.10 $4.80 720,486.6 +17.14%
2023-05 $18.80 $9.00 $9.80 1,148,751.6 +25.00%
2023-04 $24.90 $8.00 $16.90 1,454,152.0 -50.00%
2023-03 $30.30 $21.54 $8.76 276,211.3 -20.57%
2023-02 $36.40 $26.11 $10.29 241,249.6 -11.60%
2023-01 $39.20 $28.40 $10.80 588,035.4 +10.76%

Uxin Ltd Adr Storia dei prezzi delle azioni (UXIN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $37.90 $23.60 $14.30 540,620.7 +5.49%
2022-11 $42.70 $22.10 $20.60 338,840.7 -33.74%
2022-10 $71.35 $33.90 $37.45 234,281.1 -31.33%
2022-09 $75.00 $55.00 $20.00 131,043.9 -19.56%
2022-08 $81.79 $48.00 $33.79 279,009.8 +5.80%
2022-07 $107.0 $42.11 $64.89 931,485.7 +67.86%
2022-06 $56.00 $38.10 $17.90 403,665.2 +0.00%
2022-05 $79.90 $36.28 $43.62 677,239.2 -46.92%
2022-04 $112.0 $70.02 $41.98 195,441.9 -22.43%
2022-03 $175.0 $61.02 $114.0 421,203.1 -0.97%
2022-02 $129.0 $81.91 $47.09 136,010.8 -14.17%
2022-01 $159.0 $90.00 $69.00 218,998.6 -24.05%
$54.39
price up icon 2.93%
$59.32
price up icon 1.80%
auto_truck_dealerships VVV
$38.56
price up icon 0.21%
auto_truck_dealerships ABG
$258.16
price up icon 3.07%
auto_truck_dealerships GPI
$408.66
price up icon 1.73%
auto_truck_dealerships AN
$170.05
price up icon 3.15%
Capitalizzazione:     |  Volume (24 ore):