Uxin Ltd Adr (UXIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Uxin Ltd Adr (UXIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$3.14	$2.86	$0.28	97,105.0	-8.60%
2026-05-04	$3.19	$2.87	$0.32	179,639.0	+8.65%
2026-05-01	$3.01	$2.87	$0.14	78,461.0	-2.36%
2026-04-30	$3.03	$2.92	$0.11	91,280.0	+1.72%
2026-04-29	$3.09	$2.89	$0.1967	105,746.0	-1.69%
2026-04-28	$2.98	$2.91	$0.0699	83,465.0	-0.67%
2026-04-27	$2.99	$2.88	$0.11	121,435.0	+2.41%
2026-04-24	$2.95	$2.77	$0.18	186,738.0	+3.37%
2026-04-23	$2.89	$2.75	$0.14	148,857.0	-2.26%
2026-04-22	$2.94	$2.88	$0.065	110,190.0	-1.37%
2026-04-21	$2.97	$2.90	$0.075	135,108.0	-0.34%
2026-04-20	$2.96	$2.87	$0.095	203,240.0	-1.01%
2026-04-17	$3.10	$2.92	$0.18	240,053.0	-1.99%
2026-04-16	$3.06	$2.95	$0.11	197,232.0	+1.68%
2026-04-15	$3.02	$2.95	$0.07	131,067.0	-1.00%
2026-04-14	$3.17	$2.98	$0.19	117,410.0	-1.96%
2026-04-13	$3.13	$2.83	$0.305	393,572.0	+3.03%
2026-04-10	$3.10	$2.81	$0.2874	323,621.0	-1.33%
2026-04-09	$3.07	$2.89	$0.18	262,200.0	+1.35%
2026-04-08	$3.27	$2.90	$0.37	337,518.0	-0.67%
2026-04-07	$3.15	$2.95	$0.20	269,854.0	-1.32%

Uxin Ltd Adr Stock (UXIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uxin Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UXIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uxin Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uxin Ltd Adr Storia dei prezzi delle azioni (UXIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.19	$2.86	$0.33	452,310.0	-3.04%
2026-04	$3.27	$2.75	$0.52	3,837,470.0	-3.58%
2026-03	$3.85	$2.87	$0.98	3,134,117.0	-13.03%
2026-02	$3.85	$3.02	$0.835	3,521,438.0	+4.75%
2026-01	$4.18	$3.30	$0.88	6,803,959.0	+0.00%

Uxin Ltd Adr Storia dei prezzi delle azioni (UXIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.15	$2.56	$1.59	6,037,077.0	+25.27%
2025-11	$3.18	$2.46	$0.72	2,489,735.0	+10.80%
2025-10	$3.68	$2.45	$1.23	4,669,142.0	-27.75%
2025-09	$4.09	$3.13	$0.9586	5,537,275.0	-0.86%
2025-08	$4.50	$3.32	$1.18	4,730,454.0	+0.29%
2025-07	$5.36	$3.42	$1.94	2,500,827.0	-1.69%
2025-06	$4.73	$3.51	$1.22	1,011,546.0	-13.66%
2025-05	$5.41	$3.87	$1.54	500,379.0	-12.58%
2025-04	$5.20	$3.30	$1.90	552,554.0	+19.04%
2025-03	$4.58	$3.68	$0.9033	560,348.0	-11.06%
2025-02	$5.33	$3.81	$1.52	1,484,137.0	+2.55%
2025-01	$4.98	$4.00	$0.98	1,215,771.0	-6.70%

Uxin Ltd Adr Storia dei prezzi delle azioni (UXIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.84	$3.61	$2.23	2,549,306.0	+17.66%
2024-11	$7.48	$3.71	$3.77	4,631,354.0	-0.25%
2024-10	$7.39	$3.93	$3.46	23,413,252.0	-39.94%
2024-09	$7.84	$1.43	$6.41	94,325,522.0	+375.89%
2024-08	$1.95	$1.41	$0.5399	297,634.0	-11.88%
2024-07	$2.25	$1.54	$0.7091	851,995.0	-22.33%
2024-06	$2.54	$2.02	$0.5209	414,779.0	-15.91%
2024-05	$4.00	$1.86	$2.14	3,663,399.0	+32.43%
2024-04	$2.20	$1.50	$0.70	1,415,689.0	-12.74%
2024-03	$2.64	$1.96	$0.6824	1,164,873.0	-13.47%
2024-02	$2.85	$1.92	$0.935	1,404,359.0	-5.77%
2024-01	$8.00	$2.41	$5.59	1,079,471.1	-62.91%