Scarica l'app Stockscreener
27.05
2.10%
-0.5809
Storico Dei Prezzi Delle Azioni Di Roundhill Uranium Etf (UX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $27.36 | $27.02 | $0.34 | 14,477.0 | -2.10% |
| 2026-10-13 | $27.75 | $27.63 | $0.1206 | 841.0 | -1.19% |
| 2026-10-12 | $28.20 | $27.96 | $0.2365 | 2,797.0 | -1.26% |
| 2026-10-09 | $28.32 | $27.96 | $0.3605 | 1,929.0 | +1.90% |
| 2026-10-08 | $28.21 | $27.62 | $0.59 | 3,140.0 | -3.50% |
| 2026-10-07 | $28.97 | $28.80 | $0.1701 | 1,081.0 | -1.96% |
| 2026-10-06 | $29.57 | $29.27 | $0.30 | 1,772.0 | +3.59% |
| 2026-10-05 | $28.36 | $28.23 | $0.13 | 1,016.0 | -0.34% |
| 2026-10-02 | $28.46 | $28.14 | $0.3153 | 753.0 | +1.04% |
| 2026-10-01 | $28.19 | $28.05 | $0.135 | 327.0 | +1.17% |
| 2026-09-30 | $28.00 | $27.75 | $0.25 | 725.0 | +0.22% |
| 2026-09-29 | $27.88 | $27.78 | $0.102 | 545.0 | +0.48% |
| 2026-09-28 | $28.07 | $27.58 | $0.49 | 2,580.0 | -1.98% |
| 2026-09-25 | $28.20 | $27.64 | $0.5636 | 1,477.0 | +1.28% |
| 2026-09-24 | $28.65 | $27.70 | $0.95 | 16,489.0 | -2.61% |
| 2026-09-23 | $28.59 | $28.48 | $0.1143 | 575.0 | -1.07% |
| 2026-09-22 | $28.90 | $28.57 | $0.3331 | 540.0 | +1.00% |
| 2026-09-21 | $28.72 | $28.31 | $0.41 | 3,474.0 | +0.85% |
| 2026-09-18 | $28.80 | $28.38 | $0.424 | 4,007.0 | -1.53% |
| 2026-09-17 | $29.00 | $28.80 | $0.20 | 6,004.0 | +1.12% |
| 2026-09-16 | $28.89 | $28.26 | $0.63 | 2,536.0 | -1.12% |
| 2026-09-15 | $28.82 | $28.57 | $0.2514 | 5,399.0 | +1.48% |
Roundhill Uranium Etf Stock (UX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Uranium Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Uranium Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill Uranium Etf Storia dei prezzi delle azioni (UX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $29.57 | $27.02 | $2.55 | 28,133.0 | -2.84% |
| 2026-09 | $30.39 | $27.58 | $2.82 | 63,970.0 | -6.90% |
| 2026-08 | $31.27 | $27.66 | $3.61 | 64,760.0 | +8.37% |
| 2026-07 | $28.65 | $27.15 | $1.50 | 153,646.0 | +0.35% |
| 2026-06 | $30.32 | $27.23 | $3.09 | 71,614.0 | -7.52% |
| 2026-05 | $31.32 | $29.05 | $2.27 | 150,663.0 | -5.75% |
| 2026-04 | $31.75 | $29.72 | $2.03 | 42,833.0 | +3.15% |
| 2026-03 | $31.98 | $27.98 | $4.00 | 135,397.0 | -0.77% |
| 2026-02 | $34.67 | $30.46 | $4.21 | 82,421.0 | -10.91% |
| 2026-01 | $38.72 | $29.83 | $8.89 | 114,077.0 | +16.35% |
Roundhill Uranium Etf Storia dei prezzi delle azioni (UX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.59 | $27.47 | $3.12 | 49,441.0 | +6.77% |
| 2025-11 | $30.81 | $25.84 | $4.97 | 39,409.0 | -9.87% |
| 2025-10 | $31.31 | $27.40 | $3.91 | 147,041.0 | -0.54% |
| 2025-09 | $31.69 | $27.02 | $4.67 | 105,725.0 | +9.45% |
| 2025-08 | $28.55 | $24.97 | $3.58 | 85,950.0 | +12.61% |
| 2025-07 | $29.13 | $24.37 | $4.76 | 55,028.0 | -13.95% |
| 2025-06 | $29.54 | $24.95 | $4.59 | 20,458.0 | +14.91% |
| 2025-05 | $26.81 | $23.95 | $2.86 | 17,956.0 | +8.15% |
| 2025-04 | $23.67 | $20.37 | $3.30 | 25,986.0 | +4.06% |
| 2025-03 | $24.27 | $21.63 | $2.64 | 66,518.0 | -1.50% |
| 2025-02 | $26.56 | $22.63 | $3.93 | 64,018.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):