45.03
price up icon1.24%   0.5537
after-market Dopo l'orario di chiusura: 45.02 -0.010 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Us Treasury 20 Year Bond Etf (UTWY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $45.09 $45.02 $0.0743 3,325.0 +1.24%
2024-11-01 $45.12 $44.47 $0.65 7,694.0 -1.49%
2024-10-31 $45.20 $45.15 $0.055 249.0 +0.13%
2024-10-30 $45.15 $45.09 $0.0609 572.0 +0.15%
2024-10-29 $45.02 $44.71 $0.3093 412.0 +0.02%
2024-10-28 $45.01 $45.01 $0.00 164.0 -0.35%
2024-10-25 $45.39 $45.17 $0.2279 459.0 -0.52%
2024-10-24 $45.49 $45.16 $0.335 2,830.0 +0.52%
2024-10-23 $45.29 $45.13 $0.16 1,990.0 -0.36%
2024-10-22 $45.36 $45.29 $0.07 5,967.0 +0.00%
2024-10-21 $45.49 $45.33 $0.16 9,535.0 -1.41%
2024-10-18 $46.09 $45.98 $0.1113 738.0 +0.08%
2024-10-17 $46.09 $45.94 $0.15 880.0 -1.16%
2024-10-16 $46.48 $46.45 $0.031 3,715.0 +0.19%
2024-10-15 $46.39 $46.26 $0.13 2,452.0 +1.09%
2024-10-14 $45.89 $45.62 $0.27 1,582.0 -0.13%
2024-10-11 $46.02 $45.93 $0.088 7,446.0 -0.24%
2024-10-10 $46.06 $45.88 $0.18 390.0 -0.15%
2024-10-09 $46.25 $46.08 $0.1701 1,631.0 -0.56%
2024-10-08 $46.39 $46.17 $0.22 2,029.0 +0.04%

Us Treasury 20 Year Bond Etf Stock (UTWY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Us Treasury 20 Year Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTWY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Us Treasury 20 Year Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Us Treasury 20 Year Bond Etf Storia dei prezzi delle azioni (UTWY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $45.12 $44.47 $0.65 14,344.0 -0.27%
2024-10 $47.99 $44.71 $3.28 530,376.0 -5.62%
2024-09 $48.80 $47.18 $1.62 225,023.0 +2.07%
2024-08 $48.13 $46.33 $1.80 569,652.0 +1.25%
2024-07 $46.29 $44.14 $2.15 414,259.0 +2.81%
2024-06 $46.06 $44.58 $1.48 89,615.0 +1.03%
2024-05 $45.21 $43.67 $1.54 52,306.0 +2.12%
2024-04 $45.62 $43.29 $2.33 220,990.0 -5.54%
2024-03 $46.71 $45.35 $1.36 40,826.0 +0.65%
2024-02 $47.91 $45.40 $2.51 31,600.0 -2.95%
2024-01 $47.65 $45.94 $1.71 263,221.0 -0.82%

Us Treasury 20 Year Bond Etf Storia dei prezzi delle azioni (UTWY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.36 $44.84 $3.52 1,304,952.0 +6.00%
2023-11 $45.40 $42.30 $3.10 508,453.0 +7.14%
2023-10 $43.76 $41.55 $2.21 32,250.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):