Scarica l'app Stockscreener
43.77
0.40%
-0.1756
Storico Dei Prezzi Delle Azioni Di F M Us Treasury 20 Year Bond Etf (UTWY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $43.86 | $43.77 | $0.0859 | 1,280.0 | -0.40% |
| 2025-12-04 | $44.09 | $43.95 | $0.1403 | 990.0 | -0.42% |
| 2025-12-03 | $44.16 | $44.02 | $0.1441 | 1,713.0 | +0.28% |
| 2025-12-02 | $44.04 | $43.89 | $0.1545 | 1,396.0 | -0.29% |
| 2025-12-01 | $44.23 | $44.15 | $0.0845 | 385.0 | -1.04% |
| 2025-11-28 | $44.61 | $44.53 | $0.079 | 432.0 | -0.38% |
| 2025-11-26 | $44.78 | $44.52 | $0.2578 | 747.0 | +0.34% |
| 2025-11-25 | $44.70 | $44.62 | $0.08 | 869.0 | +0.27% |
| 2025-11-24 | $44.52 | $44.51 | $0.02 | 190.0 | +0.44% |
| 2025-11-21 | $44.31 | $44.22 | $0.0922 | 582.0 | +0.23% |
| 2025-11-20 | $44.21 | $44.21 | $0.00 | 199.0 | +0.34% |
| 2025-11-19 | $44.06 | $44.06 | $0.00 | 226.0 | -0.12% |
| 2025-11-18 | $44.27 | $44.11 | $0.1562 | 1,361.0 | +0.02% |
| 2025-11-17 | $44.10 | $44.10 | $0.00 | 132.0 | +0.18% |
| 2025-11-14 | $44.02 | $44.02 | $0.00 | 518.0 | -0.45% |
| 2025-11-13 | $44.22 | $44.22 | $0.00 | 439.0 | -0.60% |
| 2025-11-12 | $44.52 | $44.47 | $0.0526 | 1,018.0 | +0.13% |
| 2025-11-11 | $44.44 | $44.35 | $0.0854 | 1,448.0 | +0.48% |
| 2025-11-10 | $44.24 | $44.13 | $0.115 | 6,352.0 | -0.10% |
| 2025-11-07 | $44.38 | $44.17 | $0.2101 | 3,676.0 | -0.15% |
F M Us Treasury 20 Year Bond Etf Stock (UTWY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 20 Year Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTWY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 20 Year Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Us Treasury 20 Year Bond Etf Storia dei prezzi delle azioni (UTWY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.23 | $43.77 | $0.4554 | 7,044.0 | -1.87% |
| 2025-11 | $44.78 | $43.99 | $0.7893 | 54,776.0 | +0.09% |
| 2025-10 | $45.23 | $43.93 | $1.30 | 31,708.0 | +0.82% |
| 2025-09 | $44.71 | $42.84 | $1.87 | 22,121.0 | +2.10% |
| 2025-08 | $43.76 | $42.97 | $0.7908 | 34,004.0 | +0.23% |
| 2025-07 | $43.61 | $42.23 | $1.38 | 26,641.0 | -1.27% |
| 2025-06 | $43.77 | $42.40 | $1.37 | 128,325.0 | +1.80% |
| 2025-05 | $44.21 | $41.89 | $2.32 | 91,813.0 | -3.18% |
| 2025-04 | $46.14 | $42.48 | $3.66 | 501,604.0 | -0.97% |
| 2025-03 | $45.48 | $43.87 | $1.61 | 161,791.0 | -1.29% |
| 2025-02 | $45.41 | $43.16 | $2.25 | 415,683.0 | +4.23% |
| 2025-01 | $43.92 | $42.32 | $1.60 | 65,139.0 | +0.35% |
F M Us Treasury 20 Year Bond Etf Storia dei prezzi delle azioni (UTWY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.08 | $43.31 | $2.77 | 103,558.0 | -5.00% |
| 2024-11 | $45.78 | $44.11 | $1.67 | 37,411.0 | +1.40% |
| 2024-10 | $47.99 | $44.71 | $3.28 | 530,376.0 | -5.62% |
| 2024-09 | $48.80 | $47.18 | $1.62 | 225,023.0 | +2.07% |
| 2024-08 | $48.13 | $46.33 | $1.80 | 569,652.0 | +1.25% |
| 2024-07 | $46.29 | $44.14 | $2.15 | 414,259.0 | +2.81% |
| 2024-06 | $46.06 | $44.58 | $1.48 | 89,615.0 | +1.03% |
| 2024-05 | $45.21 | $43.67 | $1.54 | 52,306.0 | +2.12% |
| 2024-04 | $45.62 | $43.29 | $2.33 | 220,990.0 | -5.54% |
| 2024-03 | $46.71 | $45.35 | $1.36 | 40,826.0 | +0.65% |
| 2024-02 | $47.91 | $45.40 | $2.51 | 31,600.0 | -2.95% |
| 2024-01 | $47.65 | $45.94 | $1.71 | 263,221.0 | -0.82% |
F M Us Treasury 20 Year Bond Etf Storia dei prezzi delle azioni (UTWY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.36 | $44.84 | $3.52 | 1,304,952.0 | +6.00% |
| 2023-11 | $45.40 | $42.30 | $3.10 | 508,453.0 | +7.14% |
| 2023-10 | $43.76 | $41.55 | $2.21 | 32,250.0 | +0.00% |
0.11%
0.45%
Capitalizzazione:
|
Volume (24 ore):