2.40
price down icon3.42%   -0.085
after-market Dopo l'orario di chiusura: 2.40
loading

Storico Dei Prezzi Delle Azioni Di Utstarcom Holdings Corp (UTSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $2.40 $2.35 $0.05 1,463.0 -3.42%
2025-03-13 $2.50 $2.32 $0.18 6,431.0 +1.84%
2025-03-12 $2.45 $2.32 $0.1305 1,809.0 +0.00%
2025-03-11 $2.50 $2.30 $0.20 6,456.0 +3.83%
2025-03-10 $2.43 $2.34 $0.09 1,136.0 -3.29%
2025-03-07 $2.43 $2.43 $0.00 2,424.0 +0.83%
2025-03-06 $2.42 $2.32 $0.0999 14,584.0 +3.88%
2025-03-05 $2.45 $2.32 $0.1319 406.0 -1.69%
2025-03-04 $2.37 $2.36 $0.01 362.0 -2.07%
2025-03-03 $2.41 $2.35 $0.06 877.0 +0.42%
2025-02-28 $2.49 $2.35 $0.1399 2,002.0 +2.12%
2025-02-27 $2.45 $2.35 $0.0999 8,188.0 -1.67%
2025-02-26 $2.50 $2.39 $0.11 6,459.0 -4.03%
2025-02-25 $2.60 $2.47 $0.13 982.0 -4.22%
2025-02-24 $2.60 $2.39 $0.21 1,743.0 -1.89%
2025-02-21 $2.65 $2.50 $0.15 1,262.0 +6.00%
2025-02-20 $2.70 $2.50 $0.20 6,896.0 +0.00%
2025-02-19 $2.62 $2.40 $0.2249 13,853.0 -5.66%
2025-02-18 $2.65 $2.48 $0.17 3,204.0 +1.92%
2025-02-14 $2.64 $2.50 $0.1351 8,726.0 -3.06%
2025-02-13 $2.75 $2.50 $0.25 23,812.0 -1.39%

Utstarcom Holdings Corp Stock (UTSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Utstarcom Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Utstarcom Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Utstarcom Holdings Corp Storia dei prezzi delle azioni (UTSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $2.50 $2.30 $0.20 37,411.0 +0.00%
2025-02 $2.99 $2.35 $0.64 103,120.0 -9.09%
2025-01 $3.00 $2.49 $0.51 57,709.0 -8.97%

Utstarcom Holdings Corp Storia dei prezzi delle azioni (UTSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.99 $2.28 $0.7099 168,189.0 -9.70%
2024-11 $3.22 $2.28 $0.94 121,680.0 +4.18%
2024-10 $3.15 $2.54 $0.61 90,962.0 -7.42%
2024-09 $3.20 $2.42 $0.7785 189,164.0 +10.32%
2024-08 $3.00 $2.28 $0.7193 61,745.0 -1.06%
2024-07 $2.99 $2.36 $0.63 79,858.0 +3.28%
2024-06 $3.10 $2.20 $0.90 61,306.0 +7.42%
2024-05 $3.09 $2.48 $0.61 95,795.0 -4.48%
2024-04 $3.00 $2.40 $0.60 109,168.0 +3.08%
2024-03 $3.00 $2.58 $0.42 50,433.0 -12.46%
2024-02 $3.30 $2.50 $0.7961 53,729.0 -4.81%
2024-01 $3.43 $2.54 $0.89 73,625.0 -9.30%

Utstarcom Holdings Corp Storia dei prezzi delle azioni (UTSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.62 $3.22 $0.395 64,917.0 -4.97%
2023-11 $3.74 $3.19 $0.55 66,822.0 -2.16%
2023-10 $3.79 $3.12 $0.6717 95,567.0 -1.60%
2023-09 $3.76 $3.27 $0.49 70,900.0 -0.79%
2023-08 $4.04 $3.10 $0.936 80,082.0 -5.25%
2023-07 $4.15 $3.13 $1.02 121,998.0 +13.31%
2023-06 $3.84 $3.25 $0.59 63,704.0 -9.49%
2023-05 $3.99 $3.41 $0.58 54,011.0 -2.50%
2023-04 $4.40 $3.50 $0.90 51,044.0 -7.19%
2023-03 $4.70 $3.48 $1.22 48,397.0 -1.82%
2023-02 $4.81 $4.10 $0.71 57,157.0 +4.53%
2023-01 $5.03 $3.54 $1.49 82,463.0 +18.31%
$26.14
price down icon 0.95%
$63.84
price up icon 2.46%
$35.76
price up icon 0.56%
$278.97
price up icon 2.67%
communication_equipment UI
$319.08
price up icon 5.01%
communication_equipment HPE
$15.62
price up icon 5.75%
Capitalizzazione:     |  Volume (24 ore):