USAA Core Short-Term Bond ETF (USTB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di USAA Core Short-Term Bond ETF (USTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-13	$50.48	$50.45	$0.035	215,929.0	+0.10%
2026-08-12	$50.45	$50.41	$0.04	241,585.0	+0.06%
2026-08-11	$50.41	$50.37	$0.04	258,972.0	+0.06%
2026-08-10	$50.39	$50.36	$0.03	998,725.0	-0.12%
2026-08-07	$50.44	$50.40	$0.0363	306,872.0	-0.20%
2026-08-06	$50.57	$50.52	$0.0499	206,081.0	-0.08%
2026-08-05	$50.58	$50.54	$0.0362	1,012,936.0	+0.00%
2026-08-04	$50.57	$50.54	$0.03	219,098.0	+0.10%
2026-08-03	$50.53	$50.49	$0.0392	1,249,441.0	+0.08%
2026-07-31	$50.47	$50.43	$0.04	166,382.0	-0.02%
2026-07-30	$50.49	$50.46	$0.03	705,156.0	+0.08%
2026-07-29	$50.48	$50.31	$0.17	1,624,739.0	+0.02%
2026-07-28	$50.46	$50.41	$0.05	787,864.0	+0.06%
2026-07-27	$50.40	$50.39	$0.010	128,506.0	+0.02%
2026-07-24	$50.40	$50.37	$0.03	132,600.0	+0.04%
2026-07-23	$50.37	$50.34	$0.03	164,728.0	-0.07%
2026-07-22	$50.43	$50.39	$0.04	215,008.0	-0.05%
2026-07-21	$50.46	$50.41	$0.045	146,675.0	-0.02%
2026-07-20	$50.48	$50.43	$0.05	137,926.0	-0.06%
2026-07-17	$50.51	$50.45	$0.06	224,556.0	+0.01%
2026-07-16	$50.47	$50.44	$0.03	142,946.0	-0.01%
2026-07-15	$50.49	$50.45	$0.045	217,005.0	+0.08%

USAA Core Short-Term Bond ETF Stock (USTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA Core Short-Term Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA Core Short-Term Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$50.58	$50.36	$0.2163	4,925,568.0	+0.00%
2026-07	$50.67	$50.31	$0.36	6,959,526.0	-0.30%
2026-06	$50.74	$50.41	$0.325	3,766,833.0	-0.08%
2026-05	$50.78	$50.40	$0.38	5,979,075.0	+0.02%
2026-04	$50.75	$50.48	$0.27	3,889,297.0	+0.14%
2026-03	$51.06	$50.47	$0.59	5,844,990.0	-1.02%
2026-02	$51.10	$50.83	$0.27	3,701,100.0	+0.20%
2026-01	$51.00	$50.81	$0.19	5,761,319.0	+0.31%

USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.05	$50.63	$0.42	2,871,346.0	-0.26%
2025-11	$51.00	$50.79	$0.21	2,736,441.0	+0.13%
2025-10	$51.05	$50.78	$0.275	2,827,387.0	-0.12%
2025-09	$51.12	$50.89	$0.2262	6,051,768.0	+0.06%
2025-08	$50.96	$50.68	$0.28	2,310,847.0	+0.55%
2025-07	$50.83	$50.52	$0.31	2,234,977.0	-0.28%
2025-06	$50.82	$50.40	$0.4205	2,189,250.0	+0.10%
2025-05	$50.77	$50.27	$0.50	2,605,251.0	+0.32%
2025-04	$50.88	$50.10	$0.78	4,014,210.0	-0.08%
2025-03	$50.75	$50.37	$0.383	2,926,368.0	-0.04%
2025-02	$50.67	$50.16	$0.51	2,145,169.0	+0.44%
2025-01	$50.49	$50.06	$0.4285	2,592,872.0	+0.50%

USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.71	$50.02	$0.69	3,260,658.0	-0.42%
2024-11	$50.47	$50.13	$0.34	1,988,938.0	+0.02%
2024-10	$50.92	$50.33	$0.59	1,537,760.0	-0.77%
2024-09	$50.91	$50.56	$0.35	2,081,223.0	+0.57%
2024-08	$50.64	$50.14	$0.50	1,462,143.0	+0.42%
2024-07	$50.31	$49.72	$0.59	1,397,751.0	+1.02%
2024-06	$49.99	$49.70	$0.29	1,099,543.0	+0.00%
2024-05	$49.87	$49.43	$0.4382	1,966,517.0	+0.59%
2024-04	$49.93	$49.29	$0.64	1,258,408.0	-0.64%
2024-03	$49.91	$49.54	$0.37	1,270,549.0	+0.36%
2024-02	$49.96	$49.45	$0.51	1,721,256.0	-0.46%
2024-01	$49.91	$49.30	$0.61	826,649.0	+0.58%