Scarica l'app Stockscreener
50.67
0.02%
0.01
Storico Dei Prezzi Delle Azioni Di USAA Core Short-Term Bond ETF (USTB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-28 | $50.68 | $50.62 | $0.06 | 227,778.0 | +0.02% |
| 2026-04-27 | $50.67 | $50.64 | $0.03 | 115,801.0 | -0.02% |
| 2026-04-24 | $50.69 | $50.62 | $0.075 | 110,722.0 | +0.10% |
| 2026-04-23 | $50.66 | $50.59 | $0.065 | 97,615.0 | -0.04% |
| 2026-04-22 | $50.64 | $50.62 | $0.02 | 91,264.0 | +0.08% |
| 2026-04-21 | $50.64 | $50.58 | $0.0588 | 353,200.0 | -0.12% |
| 2026-04-20 | $50.68 | $50.63 | $0.05 | 129,302.0 | +0.02% |
| 2026-04-17 | $50.67 | $50.63 | $0.0399 | 190,913.0 | +0.14% |
| 2026-04-16 | $50.61 | $50.56 | $0.05 | 274,945.0 | +0.02% |
| 2026-04-15 | $50.60 | $50.57 | $0.03 | 127,879.0 | -0.06% |
| 2026-04-14 | $50.60 | $50.53 | $0.07 | 162,367.0 | +0.12% |
| 2026-04-13 | $50.54 | $50.48 | $0.0559 | 129,708.0 | +0.04% |
| 2026-04-10 | $50.54 | $50.50 | $0.0359 | 153,746.0 | +0.02% |
| 2026-04-09 | $50.55 | $50.48 | $0.07 | 284,307.0 | -0.39% |
| 2026-04-08 | $50.75 | $50.68 | $0.0699 | 121,698.0 | +0.12% |
| 2026-04-07 | $50.66 | $50.55 | $0.11 | 348,882.0 | +0.08% |
| 2026-04-06 | $50.68 | $50.59 | $0.0899 | 150,289.0 | -0.04% |
| 2026-04-02 | $50.66 | $50.58 | $0.075 | 153,555.0 | +0.04% |
| 2026-04-01 | $50.63 | $50.57 | $0.0598 | 253,906.0 | +0.06% |
| 2026-03-31 | $50.62 | $50.57 | $0.055 | 740,267.0 | +0.08% |
USAA Core Short-Term Bond ETF Stock (USTB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA Core Short-Term Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA Core Short-Term Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $50.75 | $50.48 | $0.27 | 3,477,877.0 | +0.18% |
| 2026-03 | $51.06 | $50.47 | $0.59 | 5,844,990.0 | -1.02% |
| 2026-02 | $51.10 | $50.83 | $0.27 | 3,701,100.0 | +0.20% |
| 2026-01 | $51.00 | $50.81 | $0.19 | 5,761,319.0 | +0.31% |
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $51.05 | $50.63 | $0.42 | 2,871,346.0 | -0.26% |
| 2025-11 | $51.00 | $50.79 | $0.21 | 2,736,441.0 | +0.13% |
| 2025-10 | $51.05 | $50.78 | $0.275 | 2,827,387.0 | -0.12% |
| 2025-09 | $51.12 | $50.89 | $0.2262 | 6,051,768.0 | +0.06% |
| 2025-08 | $50.96 | $50.68 | $0.28 | 2,310,847.0 | +0.55% |
| 2025-07 | $50.83 | $50.52 | $0.31 | 2,234,977.0 | -0.28% |
| 2025-06 | $50.82 | $50.40 | $0.4205 | 2,189,250.0 | +0.10% |
| 2025-05 | $50.77 | $50.27 | $0.50 | 2,605,251.0 | +0.32% |
| 2025-04 | $50.88 | $50.10 | $0.78 | 4,014,210.0 | -0.08% |
| 2025-03 | $50.75 | $50.37 | $0.383 | 2,926,368.0 | -0.04% |
| 2025-02 | $50.67 | $50.16 | $0.51 | 2,145,169.0 | +0.44% |
| 2025-01 | $50.49 | $50.06 | $0.4285 | 2,592,872.0 | +0.50% |
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.71 | $50.02 | $0.69 | 3,260,658.0 | -0.42% |
| 2024-11 | $50.47 | $50.13 | $0.34 | 1,988,938.0 | +0.02% |
| 2024-10 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| 2024-09 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| 2024-08 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| 2024-07 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| 2024-06 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| 2024-05 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| 2024-04 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| 2024-03 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| 2024-02 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| 2024-01 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):