Scarica l'app Stockscreener
50.36
0.06%
-0.03
Storico Dei Prezzi Delle Azioni Di USAA Core Short-Term Bond ETF (USTB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $50.40 | $50.27 | $0.13 | 121,928.0 | -0.06% |
| 2025-05-08 | $50.39 | $50.32 | $0.0652 | 322,506.0 | -0.42% |
| 2025-05-07 | $50.60 | $50.55 | $0.0542 | 130,482.0 | +0.06% |
| 2025-05-06 | $50.59 | $50.52 | $0.065 | 75,132.0 | +0.12% |
| 2025-05-05 | $50.54 | $50.50 | $0.04 | 120,960.0 | -0.06% |
| 2025-05-02 | $50.57 | $50.50 | $0.0694 | 79,763.0 | -0.06% |
| 2025-05-01 | $50.66 | $50.54 | $0.1221 | 88,689.0 | -0.08% |
| 2025-04-30 | $50.64 | $50.58 | $0.06 | 168,687.0 | +0.10% |
| 2025-04-29 | $50.59 | $50.53 | $0.06 | 167,900.0 | +0.02% |
| 2025-04-28 | $50.65 | $50.50 | $0.15 | 259,895.0 | +0.12% |
| 2025-04-25 | $50.54 | $50.46 | $0.0815 | 178,923.0 | -0.08% |
| 2025-04-24 | $50.57 | $50.41 | $0.16 | 308,887.0 | +0.30% |
| 2025-04-23 | $50.47 | $50.36 | $0.1045 | 147,394.0 | -0.02% |
| 2025-04-22 | $50.43 | $50.35 | $0.08 | 119,871.0 | -0.04% |
| 2025-04-21 | $50.47 | $50.38 | $0.09 | 144,635.0 | +0.02% |
| 2025-04-17 | $50.44 | $50.35 | $0.085 | 163,038.0 | +0.12% |
| 2025-04-16 | $50.38 | $50.30 | $0.08 | 111,604.0 | +0.00% |
| 2025-04-15 | $50.44 | $50.24 | $0.20 | 624,916.0 | +0.00% |
| 2025-04-14 | $50.38 | $50.22 | $0.1617 | 107,764.0 | +0.26% |
| 2025-04-11 | $50.26 | $50.10 | $0.16 | 92,415.0 | -0.08% |
USAA Core Short-Term Bond ETF Stock (USTB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA Core Short-Term Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA Core Short-Term Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $50.66 | $50.27 | $0.3921 | 1,061,388.0 | -0.49% |
| 2025-04 | $50.88 | $50.10 | $0.78 | 4,014,210.0 | -0.08% |
| 2025-03 | $50.75 | $50.37 | $0.383 | 2,926,368.0 | -0.04% |
| 2025-02 | $50.67 | $50.16 | $0.51 | 2,145,169.0 | +0.44% |
| 2025-01 | $50.49 | $50.06 | $0.4285 | 2,592,872.0 | +0.50% |
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.71 | $50.02 | $0.69 | 3,260,658.0 | -0.42% |
| 2024-11 | $50.47 | $50.13 | $0.34 | 1,988,938.0 | +0.02% |
| 2024-10 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| 2024-09 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| 2024-08 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| 2024-07 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| 2024-06 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| 2024-05 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| 2024-04 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| 2024-03 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| 2024-02 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| 2024-01 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.75 | $49.10 | $0.6489 | 1,298,457.0 | +0.83% |
| 2023-11 | $49.20 | $48.55 | $0.6495 | 1,328,121.0 | +1.28% |
| 2023-10 | $49.03 | $48.37 | $0.66 | 2,378,133.0 | -0.74% |
| 2023-09 | $49.17 | $48.77 | $0.40 | 1,019,336.0 | -0.39% |
| 2023-08 | $49.29 | $48.84 | $0.45 | 1,270,938.0 | +0.00% |
| 2023-07 | $49.21 | $48.64 | $0.574 | 658,910.0 | +0.47% |
| 2023-06 | $49.06 | $48.67 | $0.3899 | 931,595.0 | -0.22% |
| 2023-05 | $49.43 | $48.74 | $0.69 | 1,816,258.0 | -0.53% |
| 2023-04 | $49.33 | $48.93 | $0.40 | 532,671.0 | +0.41% |
| 2023-03 | $49.47 | $48.78 | $0.6943 | 1,019,470.0 | +0.27% |
| 2023-02 | $49.60 | $48.85 | $0.75 | 724,368.0 | -0.52% |
| 2023-01 | $49.17 | $48.66 | $0.5116 | 1,081,382.0 | +1.11% |
0.06%
0.11%
Capitalizzazione:
|
Volume (24 ore):