Scarica l'app Stockscreener
50.11
0.06%
0.03
Dopo l'orario di chiusura:
50.11
Storico Dei Prezzi Delle Azioni Di USAA Core Short-Term Bond ETF (USTB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $50.14 | $50.08 | $0.0552 | 137,102.0 | +0.06% |
| 2024-12-19 | $50.10 | $50.02 | $0.0762 | 113,403.0 | +0.04% |
| 2024-12-18 | $50.43 | $50.04 | $0.3865 | 93,830.0 | -0.22% |
| 2024-12-17 | $50.19 | $50.14 | $0.05 | 69,516.0 | +0.04% |
| 2024-12-16 | $50.16 | $50.13 | $0.03 | 162,772.0 | -0.02% |
| 2024-12-13 | $50.17 | $50.13 | $0.04 | 153,230.0 | -0.08% |
| 2024-12-12 | $50.20 | $50.16 | $0.04 | 90,261.0 | -0.73% |
| 2024-12-11 | $50.71 | $50.44 | $0.27 | 266,521.0 | +0.00% |
| 2024-12-10 | $50.59 | $50.54 | $0.05 | 203,339.0 | -0.02% |
| 2024-12-09 | $50.60 | $50.56 | $0.04 | 83,936.0 | -0.04% |
| 2024-12-06 | $50.61 | $50.55 | $0.0599 | 103,296.0 | +0.14% |
| 2024-12-05 | $50.55 | $50.47 | $0.0799 | 270,617.0 | +0.06% |
| 2024-12-04 | $50.53 | $50.46 | $0.0711 | 292,743.0 | +0.02% |
| 2024-12-03 | $50.53 | $50.46 | $0.0698 | 298,875.0 | +0.04% |
| 2024-12-02 | $50.48 | $50.36 | $0.12 | 350,571.0 | +0.08% |
| 2024-11-29 | $50.46 | $50.43 | $0.03 | 29,397.0 | +0.06% |
| 2024-11-27 | $50.47 | $50.37 | $0.10 | 111,718.0 | +0.06% |
| 2024-11-26 | $50.37 | $50.30 | $0.07 | 127,573.0 | -0.04% |
| 2024-11-25 | $50.39 | $50.30 | $0.0892 | 135,743.0 | +0.25% |
USAA Core Short-Term Bond ETF Stock (USTB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA Core Short-Term Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA Core Short-Term Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.71 | $50.02 | $0.69 | 2,827,114.0 | -0.63% |
| 2024-11 | $50.47 | $50.13 | $0.34 | 1,988,938.0 | +0.02% |
| 2024-10 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| 2024-09 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| 2024-08 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| 2024-07 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| 2024-06 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| 2024-05 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| 2024-04 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| 2024-03 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| 2024-02 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| 2024-01 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.75 | $49.10 | $0.6489 | 1,298,457.0 | +0.83% |
| 2023-11 | $49.20 | $48.55 | $0.6495 | 1,328,121.0 | +1.28% |
| 2023-10 | $49.03 | $48.37 | $0.66 | 2,378,133.0 | -0.74% |
| 2023-09 | $49.17 | $48.77 | $0.40 | 1,019,336.0 | -0.39% |
| 2023-08 | $49.29 | $48.84 | $0.45 | 1,270,938.0 | +0.00% |
| 2023-07 | $49.21 | $48.64 | $0.574 | 658,910.0 | +0.47% |
| 2023-06 | $49.06 | $48.67 | $0.3899 | 931,595.0 | -0.22% |
| 2023-05 | $49.43 | $48.74 | $0.69 | 1,816,258.0 | -0.53% |
| 2023-04 | $49.33 | $48.93 | $0.40 | 532,671.0 | +0.41% |
| 2023-03 | $49.47 | $48.78 | $0.6943 | 1,019,470.0 | +0.27% |
| 2023-02 | $49.60 | $48.85 | $0.75 | 724,368.0 | -0.52% |
| 2023-01 | $49.17 | $48.66 | $0.5116 | 1,081,382.0 | +1.11% |
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $49.13 | $48.60 | $0.53 | 1,780,776.0 | -0.16% |
| 2022-11 | $48.71 | $48.11 | $0.6016 | 750,622.0 | +0.91% |
| 2022-10 | $48.99 | $48.03 | $0.96 | 1,004,579.0 | -0.32% |
| 2022-09 | $49.05 | $48.24 | $0.8107 | 740,863.0 | -1.08% |
| 2022-08 | $49.39 | $48.95 | $0.435 | 260,838.0 | -0.90% |
| 2022-07 | $49.46 | $48.87 | $0.59 | 911,972.0 | +0.87% |
| 2022-06 | $49.60 | $48.72 | $0.88 | 408,231.0 | -1.24% |
| 2022-05 | $49.69 | $49.13 | $0.56 | 433,785.0 | +0.37% |
| 2022-04 | $49.85 | $49.39 | $0.46 | 338,133.0 | -0.92% |
| 2022-03 | $50.71 | $49.74 | $0.9657 | 317,284.0 | -1.34% |
| 2022-02 | $51.03 | $50.42 | $0.61 | 269,955.0 | -0.79% |
| 2022-01 | $51.34 | $50.90 | $0.44 | 447,673.0 | -0.75% |
20.83%
Capitalizzazione:
|
Volume (24 ore):