Scarica l'app Stockscreener
50.28
0.08%
0.04
Dopo l'orario di chiusura:
50.28
Storico Dei Prezzi Delle Azioni Di USAA Core Short-Term Bond ETF (USTB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $50.28 | $50.21 | $0.0742 | 56,429.0 | +0.08% |
| 2024-11-15 | $50.25 | $50.13 | $0.12 | 49,855.0 | +0.08% |
| 2024-11-14 | $50.25 | $50.18 | $0.07 | 54,387.0 | -0.04% |
| 2024-11-13 | $50.38 | $50.19 | $0.19 | 67,022.0 | +0.10% |
| 2024-11-12 | $50.22 | $50.14 | $0.08 | 88,108.0 | -0.14% |
| 2024-11-11 | $50.24 | $50.18 | $0.06 | 230,943.0 | -0.04% |
| 2024-11-08 | $50.32 | $50.24 | $0.08 | 73,556.0 | -0.08% |
| 2024-11-07 | $50.30 | $50.17 | $0.13 | 99,778.0 | -0.16% |
| 2024-11-06 | $50.40 | $50.31 | $0.089 | 63,042.0 | -0.14% |
| 2024-11-05 | $50.45 | $50.36 | $0.09 | 76,943.0 | +0.06% |
| 2024-11-04 | $50.47 | $50.39 | $0.075 | 205,642.0 | +0.14% |
| 2024-11-01 | $50.45 | $50.35 | $0.0952 | 235,835.0 | -0.14% |
| 2024-10-31 | $50.43 | $50.33 | $0.0999 | 76,825.0 | +0.02% |
| 2024-10-30 | $50.50 | $50.38 | $0.12 | 45,875.0 | -0.04% |
| 2024-10-29 | $50.43 | $50.35 | $0.08 | 52,820.0 | +0.02% |
| 2024-10-28 | $50.43 | $50.37 | $0.06 | 128,831.0 | +0.02% |
| 2024-10-25 | $50.50 | $50.41 | $0.09 | 89,415.0 | -0.10% |
| 2024-10-24 | $50.46 | $50.39 | $0.07 | 47,599.0 | +0.14% |
| 2024-10-23 | $50.49 | $50.37 | $0.12 | 30,644.0 | -0.10% |
| 2024-10-22 | $50.56 | $50.39 | $0.17 | 52,613.0 | +0.00% |
USAA Core Short-Term Bond ETF Stock (USTB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA Core Short-Term Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA Core Short-Term Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $50.47 | $50.13 | $0.335 | 1,357,969.0 | -0.28% |
| 2024-10 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| 2024-09 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| 2024-08 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| 2024-07 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| 2024-06 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| 2024-05 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| 2024-04 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| 2024-03 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| 2024-02 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| 2024-01 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.75 | $49.10 | $0.6489 | 1,298,457.0 | +0.83% |
| 2023-11 | $49.20 | $48.55 | $0.6495 | 1,328,121.0 | +1.28% |
| 2023-10 | $49.03 | $48.37 | $0.66 | 2,378,133.0 | -0.74% |
| 2023-09 | $49.17 | $48.77 | $0.40 | 1,019,336.0 | -0.39% |
| 2023-08 | $49.29 | $48.84 | $0.45 | 1,270,938.0 | +0.00% |
| 2023-07 | $49.21 | $48.64 | $0.574 | 658,910.0 | +0.47% |
| 2023-06 | $49.06 | $48.67 | $0.3899 | 931,595.0 | -0.22% |
| 2023-05 | $49.43 | $48.74 | $0.69 | 1,816,258.0 | -0.53% |
| 2023-04 | $49.33 | $48.93 | $0.40 | 532,671.0 | +0.41% |
| 2023-03 | $49.47 | $48.78 | $0.6943 | 1,019,470.0 | +0.27% |
| 2023-02 | $49.60 | $48.85 | $0.75 | 724,368.0 | -0.52% |
| 2023-01 | $49.17 | $48.66 | $0.5116 | 1,081,382.0 | +1.11% |
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $49.13 | $48.60 | $0.53 | 1,780,776.0 | -0.16% |
| 2022-11 | $48.71 | $48.11 | $0.6016 | 750,622.0 | +0.91% |
| 2022-10 | $48.99 | $48.03 | $0.96 | 1,004,579.0 | -0.32% |
| 2022-09 | $49.05 | $48.24 | $0.8107 | 740,863.0 | -1.08% |
| 2022-08 | $49.39 | $48.95 | $0.435 | 260,838.0 | -0.90% |
| 2022-07 | $49.46 | $48.87 | $0.59 | 911,972.0 | +0.87% |
| 2022-06 | $49.60 | $48.72 | $0.88 | 408,231.0 | -1.24% |
| 2022-05 | $49.69 | $49.13 | $0.56 | 433,785.0 | +0.37% |
| 2022-04 | $49.85 | $49.39 | $0.46 | 338,133.0 | -0.92% |
| 2022-03 | $50.71 | $49.74 | $0.9657 | 317,284.0 | -1.34% |
| 2022-02 | $51.03 | $50.42 | $0.61 | 269,955.0 | -0.79% |
| 2022-01 | $51.34 | $50.90 | $0.44 | 447,673.0 | -0.75% |
0.31%
0.60%
Capitalizzazione:
|
Volume (24 ore):