Scarica l'app Stockscreener
50.46
0.06%
0.03
Dopo l'orario di chiusura:
50.45
-0.010
-0.02%
Storico Dei Prezzi Delle Azioni Di USAA Core Short-Term Bond ETF (USTB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $50.47 | $50.38 | $0.085 | 84,717.0 | +0.06% |
| 2025-02-20 | $50.43 | $50.35 | $0.08 | 153,783.0 | +0.16% |
| 2025-02-19 | $50.38 | $50.31 | $0.0681 | 72,828.0 | -0.34% |
| 2025-02-18 | $50.52 | $50.31 | $0.21 | 86,008.0 | +0.32% |
| 2025-02-14 | $50.37 | $50.33 | $0.04 | 76,153.0 | +0.08% |
| 2025-02-13 | $50.36 | $50.24 | $0.1244 | 280,513.0 | +0.18% |
| 2025-02-12 | $50.26 | $50.16 | $0.10 | 96,406.0 | -0.08% |
| 2025-02-11 | $50.33 | $50.25 | $0.0798 | 96,074.0 | -0.08% |
| 2025-02-10 | $50.31 | $50.26 | $0.0499 | 107,112.0 | +0.12% |
| 2025-02-07 | $50.30 | $50.23 | $0.07 | 56,774.0 | -0.48% |
| 2025-02-06 | $50.55 | $50.48 | $0.07 | 116,674.0 | -0.04% |
| 2025-02-05 | $50.54 | $50.49 | $0.0508 | 111,908.0 | +0.04% |
| 2025-02-04 | $50.49 | $50.39 | $0.10 | 112,264.0 | +0.14% |
| 2025-02-03 | $50.52 | $50.40 | $0.12 | 171,815.0 | -0.06% |
| 2025-01-31 | $50.47 | $50.43 | $0.04 | 96,132.0 | -0.04% |
| 2025-01-30 | $50.49 | $50.42 | $0.0685 | 132,766.0 | +0.10% |
| 2025-01-29 | $50.47 | $50.38 | $0.0887 | 102,207.0 | -0.02% |
| 2025-01-28 | $50.44 | $50.38 | $0.0544 | 675,286.0 | +0.04% |
| 2025-01-27 | $50.41 | $50.36 | $0.0504 | 103,779.0 | +0.16% |
| 2025-01-24 | $50.33 | $50.29 | $0.04 | 97,090.0 | +0.00% |
| 2025-01-23 | $50.37 | $50.19 | $0.18 | 207,200.0 | +0.06% |
USAA Core Short-Term Bond ETF Stock (USTB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA Core Short-Term Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA Core Short-Term Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $50.55 | $50.16 | $0.39 | 1,707,746.0 | +0.02% |
| 2025-01 | $50.49 | $50.06 | $0.4285 | 2,592,872.0 | +0.50% |
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.71 | $50.02 | $0.69 | 3,260,658.0 | -0.42% |
| 2024-11 | $50.47 | $50.13 | $0.34 | 1,988,938.0 | +0.02% |
| 2024-10 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| 2024-09 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| 2024-08 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| 2024-07 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| 2024-06 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| 2024-05 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| 2024-04 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| 2024-03 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| 2024-02 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| 2024-01 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.75 | $49.10 | $0.6489 | 1,298,457.0 | +0.83% |
| 2023-11 | $49.20 | $48.55 | $0.6495 | 1,328,121.0 | +1.28% |
| 2023-10 | $49.03 | $48.37 | $0.66 | 2,378,133.0 | -0.74% |
| 2023-09 | $49.17 | $48.77 | $0.40 | 1,019,336.0 | -0.39% |
| 2023-08 | $49.29 | $48.84 | $0.45 | 1,270,938.0 | +0.00% |
| 2023-07 | $49.21 | $48.64 | $0.574 | 658,910.0 | +0.47% |
| 2023-06 | $49.06 | $48.67 | $0.3899 | 931,595.0 | -0.22% |
| 2023-05 | $49.43 | $48.74 | $0.69 | 1,816,258.0 | -0.53% |
| 2023-04 | $49.33 | $48.93 | $0.40 | 532,671.0 | +0.41% |
| 2023-03 | $49.47 | $48.78 | $0.6943 | 1,019,470.0 | +0.27% |
| 2023-02 | $49.60 | $48.85 | $0.75 | 724,368.0 | -0.52% |
| 2023-01 | $49.17 | $48.66 | $0.5116 | 1,081,382.0 | +1.11% |
1.92%
0.73%
Capitalizzazione:
|
Volume (24 ore):