Scarica l'app Stockscreener
50.47
0.01%
0.005
Dopo l'orario di chiusura:
50.45
-0.02
-0.04%
Storico Dei Prezzi Delle Azioni Di USAA Core Short-Term Bond ETF (USTB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-17 | $50.51 | $50.45 | $0.06 | 224,556.0 | +0.01% |
| 2026-07-16 | $50.47 | $50.44 | $0.03 | 142,946.0 | -0.01% |
| 2026-07-15 | $50.49 | $50.45 | $0.045 | 217,005.0 | +0.08% |
| 2026-07-14 | $50.43 | $50.40 | $0.035 | 194,511.0 | +0.12% |
| 2026-07-13 | $50.41 | $50.35 | $0.0558 | 287,071.0 | -0.07% |
| 2026-07-10 | $50.44 | $50.40 | $0.04 | 448,785.0 | -0.05% |
| 2026-07-09 | $50.45 | $50.40 | $0.0496 | 267,460.0 | -0.36% |
| 2026-07-08 | $50.61 | $50.57 | $0.0387 | 164,932.0 | -0.02% |
| 2026-07-07 | $50.65 | $50.60 | $0.05 | 243,367.0 | -0.08% |
| 2026-07-06 | $50.67 | $50.63 | $0.04 | 144,131.0 | +0.08% |
| 2026-07-02 | $50.66 | $50.62 | $0.04 | 196,746.0 | +0.02% |
| 2026-07-01 | $50.62 | $50.58 | $0.0391 | 218,432.0 | -0.02% |
| 2026-06-30 | $50.64 | $50.58 | $0.06 | 207,961.0 | -0.04% |
| 2026-06-29 | $50.64 | $50.60 | $0.04 | 385,507.0 | +0.02% |
| 2026-06-26 | $50.65 | $50.62 | $0.035 | 123,218.0 | +0.08% |
| 2026-06-25 | $50.62 | $50.59 | $0.03 | 127,184.0 | +0.02% |
| 2026-06-24 | $50.59 | $50.56 | $0.0279 | 171,839.0 | +0.10% |
| 2026-06-23 | $50.54 | $50.51 | $0.035 | 198,747.0 | +0.08% |
| 2026-06-22 | $50.51 | $50.47 | $0.04 | 181,121.0 | -0.08% |
USAA Core Short-Term Bond ETF Stock (USTB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA Core Short-Term Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA Core Short-Term Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $50.67 | $50.35 | $0.32 | 2,974,498.0 | -0.30% |
| 2026-06 | $50.74 | $50.41 | $0.325 | 3,766,833.0 | -0.08% |
| 2026-05 | $50.78 | $50.40 | $0.38 | 5,979,075.0 | +0.02% |
| 2026-04 | $50.75 | $50.48 | $0.27 | 3,889,297.0 | +0.14% |
| 2026-03 | $51.06 | $50.47 | $0.59 | 5,844,990.0 | -1.02% |
| 2026-02 | $51.10 | $50.83 | $0.27 | 3,701,100.0 | +0.20% |
| 2026-01 | $51.00 | $50.81 | $0.19 | 5,761,319.0 | +0.31% |
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $51.05 | $50.63 | $0.42 | 2,871,346.0 | -0.26% |
| 2025-11 | $51.00 | $50.79 | $0.21 | 2,736,441.0 | +0.13% |
| 2025-10 | $51.05 | $50.78 | $0.275 | 2,827,387.0 | -0.12% |
| 2025-09 | $51.12 | $50.89 | $0.2262 | 6,051,768.0 | +0.06% |
| 2025-08 | $50.96 | $50.68 | $0.28 | 2,310,847.0 | +0.55% |
| 2025-07 | $50.83 | $50.52 | $0.31 | 2,234,977.0 | -0.28% |
| 2025-06 | $50.82 | $50.40 | $0.4205 | 2,189,250.0 | +0.10% |
| 2025-05 | $50.77 | $50.27 | $0.50 | 2,605,251.0 | +0.32% |
| 2025-04 | $50.88 | $50.10 | $0.78 | 4,014,210.0 | -0.08% |
| 2025-03 | $50.75 | $50.37 | $0.383 | 2,926,368.0 | -0.04% |
| 2025-02 | $50.67 | $50.16 | $0.51 | 2,145,169.0 | +0.44% |
| 2025-01 | $50.49 | $50.06 | $0.4285 | 2,592,872.0 | +0.50% |
USAA Core Short-Term Bond ETF Storia dei prezzi delle azioni (USTB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.71 | $50.02 | $0.69 | 3,260,658.0 | -0.42% |
| 2024-11 | $50.47 | $50.13 | $0.34 | 1,988,938.0 | +0.02% |
| 2024-10 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| 2024-09 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| 2024-08 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| 2024-07 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| 2024-06 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| 2024-05 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| 2024-04 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| 2024-03 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| 2024-02 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| 2024-01 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):