Scarica l'app Stockscreener
41.19
0.37%
-0.153
Dopo l'orario di chiusura:
41.50
0.3076
+0.75%
Storico Dei Prezzi Delle Azioni Di Uscf Gold Strategy Plus Income Fund (USG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $41.50 | $41.19 | $0.3076 | 1,252.0 | -0.37% |
| 2025-11-20 | $41.67 | $40.65 | $1.02 | 39,880.0 | -0.58% |
| 2025-11-19 | $41.63 | $41.33 | $0.30 | 1,561.0 | +0.44% |
| 2025-11-18 | $41.40 | $41.16 | $0.2428 | 13,934.0 | +0.92% |
| 2025-11-17 | $41.52 | $40.93 | $0.59 | 4,892.0 | -0.52% |
| 2025-11-14 | $41.57 | $41.11 | $0.46 | 1,333.0 | -2.26% |
| 2025-11-13 | $42.29 | $42.09 | $0.20 | 23,750.0 | +0.11% |
| 2025-11-12 | $42.30 | $42.08 | $0.22 | 12,432.0 | +1.11% |
| 2025-11-11 | $41.69 | $41.68 | $0.0058 | 380.0 | +0.50% |
| 2025-11-10 | $41.55 | $41.20 | $0.35 | 8,969.0 | +2.04% |
| 2025-11-07 | $40.65 | $38.98 | $1.67 | 6,720.0 | +0.57% |
| 2025-11-06 | $40.46 | $40.42 | $0.0381 | 659.0 | +0.06% |
| 2025-11-05 | $40.44 | $40.34 | $0.095 | 2,639.0 | +1.02% |
| 2025-11-04 | $40.22 | $39.98 | $0.2355 | 1,458.0 | -1.45% |
| 2025-11-03 | $40.61 | $40.57 | $0.04 | 1,084.0 | +0.38% |
| 2025-10-31 | $40.70 | $40.39 | $0.31 | 2,904.0 | -0.49% |
| 2025-10-30 | $40.62 | $40.37 | $0.25 | 1,134.0 | +1.59% |
| 2025-10-29 | $40.58 | $39.94 | $0.6427 | 3,087.0 | +0.16% |
| 2025-10-28 | $39.92 | $39.63 | $0.2922 | 2,048.0 | -0.29% |
| 2025-10-27 | $40.20 | $39.89 | $0.31 | 26,592.0 | -1.35% |
| 2025-10-24 | $40.74 | $40.58 | $0.165 | 29,232.0 | +0.16% |
| 2025-10-23 | $40.60 | $40.52 | $0.0805 | 1,254.0 | +0.42% |
Uscf Gold Strategy Plus Income Fund Stock (USG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uscf Gold Strategy Plus Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uscf Gold Strategy Plus Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Uscf Gold Strategy Plus Income Fund Storia dei prezzi delle azioni (USG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $42.30 | $38.98 | $3.32 | 122,195.0 | +1.91% |
| 2025-10 | $40.91 | $38.71 | $2.19 | 172,813.0 | +4.17% |
| 2025-09 | $38.88 | $36.41 | $2.47 | 246,421.0 | +6.30% |
| 2025-08 | $36.56 | $34.99 | $1.57 | 77,578.0 | +4.93% |
| 2025-07 | $36.39 | $34.54 | $1.85 | 110,981.0 | +0.02% |
| 2025-06 | $36.61 | $34.41 | $2.20 | 71,451.0 | -0.41% |
| 2025-05 | $36.28 | $33.41 | $2.87 | 221,456.0 | -0.16% |
| 2025-04 | $35.54 | $32.63 | $2.91 | 163,940.0 | +1.83% |
| 2025-03 | $35.66 | $31.93 | $3.73 | 91,420.0 | +8.49% |
| 2025-02 | $32.68 | $30.35 | $2.33 | 63,927.0 | +2.13% |
| 2025-01 | $31.28 | $28.86 | $2.42 | 69,243.0 | +6.50% |
Uscf Gold Strategy Plus Income Fund Storia dei prezzi delle azioni (USG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.67 | $28.82 | $2.85 | 116,521.0 | -2.92% |
| 2024-11 | $30.97 | $28.68 | $2.29 | 112,774.0 | -3.03% |
| 2024-10 | $31.14 | $29.03 | $2.11 | 87,447.0 | +4.38% |
| 2024-09 | $30.73 | $29.08 | $1.65 | 67,965.0 | -0.16% |
| 2024-08 | $30.89 | $27.94 | $2.95 | 57,218.0 | +2.88% |
| 2024-07 | $28.85 | $27.24 | $1.61 | 73,273.0 | +5.06% |
| 2024-06 | $27.93 | $26.92 | $1.01 | 315,752.0 | -0.25% |
| 2024-05 | $28.70 | $26.99 | $1.71 | 9,595.0 | +1.77% |
| 2024-04 | $27.56 | $26.92 | $0.64 | 10,184.0 | +0.00% |
1.38%
Capitalizzazione:
|
Volume (24 ore):