Uscf Gold Strategy Plus Income Fund (USG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Uscf Gold Strategy Plus Income Fund (USG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.26	$31.19	$0.0722	263.0	-1.38%
2026-10-13	$31.70	$31.70	$0.00	119.0	-0.07%
2026-10-12	$31.72	$31.72	$0.00	278.0	-0.59%
2026-10-09	$31.91	$31.74	$0.1699	6,800.0	+1.40%
2026-10-08	$31.54	$31.40	$0.14	630.0	+0.66%
2026-10-07	$31.41	$31.15	$0.26	9,755.0	-1.64%
2026-10-06	$31.79	$31.56	$0.23	13,868.0	+0.72%
2026-10-05	$31.65	$31.44	$0.209	5,149.0	-0.30%
2026-10-02	$31.66	$31.62	$0.04	4,137.0	-0.67%
2026-10-01	$31.91	$31.84	$0.06	1,618.0	+0.61%
2026-09-30	$31.84	$31.67	$0.17	506.0	-0.44%
2026-09-29	$31.81	$31.66	$0.145	488.0	+0.95%
2026-09-28	$31.63	$31.38	$0.25	1,125.0	-3.38%
2026-09-25	$32.62	$32.38	$0.24	640.0	+0.35%
2026-09-24	$32.50	$32.50	$0.00	172.0	-0.28%
2026-09-23	$32.82	$32.59	$0.2299	487.0	-1.85%
2026-09-22	$33.20	$33.06	$0.1447	476.0	+0.54%
2026-09-21	$33.05	$33.02	$0.03	798.0	-1.22%
2026-09-18	$33.44	$33.44	$0.00	188.0	+0.71%
2026-09-17	$33.33	$33.20	$0.1287	597.0	+1.82%
2026-09-16	$33.14	$32.48	$0.66	1,107.0	-0.64%
2026-09-15	$32.85	$32.75	$0.105	6,425.0	+0.27%

Uscf Gold Strategy Plus Income Fund Stock (USG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uscf Gold Strategy Plus Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uscf Gold Strategy Plus Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uscf Gold Strategy Plus Income Fund Storia dei prezzi delle azioni (USG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.91	$31.15	$0.7599	42,617.0	-1.29%
2026-09	$34.22	$31.38	$2.84	41,698.0	-6.78%
2026-08	$35.17	$31.99	$3.18	45,998.0	+5.71%
2026-07	$33.05	$31.50	$1.55	184,730.0	+0.83%
2026-06	$35.98	$31.49	$4.49	86,439.0	-11.64%
2026-05	$37.73	$35.10	$2.63	62,863.0	-1.73%
2026-04	$39.39	$36.00	$3.39	129,939.0	-0.64%
2026-03	$42.32	$32.69	$9.63	199,672.0	-11.83%
2026-02	$41.90	$36.56	$5.34	100,504.0	+10.37%
2026-01	$42.71	$34.67	$8.04	185,927.0	+9.25%

Uscf Gold Strategy Plus Income Fund Storia dei prezzi delle azioni (USG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.18	$34.75	$9.43	112,391.0	-17.98%
2025-11	$42.55	$38.98	$3.57	144,360.0	+5.27%
2025-10	$40.91	$38.71	$2.19	172,813.0	+4.17%
2025-09	$38.88	$36.41	$2.47	246,421.0	+6.30%
2025-08	$36.56	$34.99	$1.57	77,578.0	+4.93%
2025-07	$36.39	$34.54	$1.85	110,981.0	+0.02%
2025-06	$36.61	$34.41	$2.20	71,451.0	-0.41%
2025-05	$36.28	$33.41	$2.87	221,456.0	-0.16%
2025-04	$35.54	$32.63	$2.91	163,940.0	+1.83%
2025-03	$35.66	$31.93	$3.73	91,420.0	+8.49%
2025-02	$32.68	$30.35	$2.33	63,927.0	+2.13%
2025-01	$31.28	$28.86	$2.42	69,243.0	+6.50%

Uscf Gold Strategy Plus Income Fund Storia dei prezzi delle azioni (USG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.67	$28.82	$2.85	116,521.0	-2.92%
2024-11	$30.97	$28.68	$2.29	112,774.0	-3.03%
2024-10	$31.14	$29.03	$2.11	87,447.0	+4.38%
2024-09	$30.73	$29.08	$1.65	67,965.0	-0.16%
2024-08	$30.89	$27.94	$2.95	57,218.0	+2.88%
2024-07	$28.85	$27.24	$1.61	73,273.0	+5.06%
2024-06	$27.93	$26.92	$1.01	315,752.0	-0.25%
2024-05	$28.70	$26.99	$1.71	9,595.0	+1.77%
2024-04	$27.56	$26.92	$0.64	10,184.0	+0.00%