30.34
price up icon1.31%   0.3928
after-market Dopo l'orario di chiusura: 30.31 -0.025 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Uscf Gold Strategy Plus Income Fund (USG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $30.44 $30.00 $0.44 7,835.0 +1.31%
2024-11-21 $30.00 $29.90 $0.0992 3,969.0 +0.48%
2024-11-20 $29.80 $29.69 $0.1129 1,072.0 +0.83%
2024-11-19 $29.58 $29.39 $0.19 2,907.0 +0.93%
2024-11-18 $29.34 $29.22 $0.12 3,997.0 +1.81%
2024-11-15 $28.82 $28.75 $0.065 1,428.0 -0.17%
2024-11-14 $28.86 $28.68 $0.185 6,986.0 -0.26%
2024-11-13 $29.27 $28.89 $0.3857 1,822.0 -1.02%
2024-11-12 $29.27 $29.13 $0.14 11,814.0 -1.10%
2024-11-11 $29.75 $29.26 $0.4899 14,299.0 -2.07%
2024-11-08 $30.18 $30.13 $0.0463 919.0 -0.62%
2024-11-07 $30.34 $30.24 $0.0999 9,014.0 +1.34%
2024-11-06 $30.17 $29.79 $0.38 11,506.0 -2.64%
2024-11-05 $30.94 $30.61 $0.325 14,746.0 +0.26%
2024-11-04 $30.97 $30.58 $0.3899 5,840.0 +0.21%
2024-11-01 $30.85 $30.59 $0.26 1,758.0 -0.66%
2024-10-31 $31.03 $30.66 $0.37 1,851.0 -1.12%
2024-10-30 $31.14 $31.04 $0.1009 851.0 +0.57%
2024-10-29 $31.00 $30.79 $0.2052 6,500.0 +0.83%
2024-10-28 $30.73 $30.66 $0.0683 950.0 +0.00%
2024-10-25 $30.74 $30.67 $0.07 6,723.0 +0.39%
2024-10-24 $30.66 $30.59 $0.07 15,839.0 +0.55%

Uscf Gold Strategy Plus Income Fund Stock (USG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uscf Gold Strategy Plus Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uscf Gold Strategy Plus Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uscf Gold Strategy Plus Income Fund Storia dei prezzi delle azioni (USG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.97 $28.68 $2.29 107,747.0 -1.49%
2024-10 $31.14 $29.03 $2.11 87,447.0 +4.38%
2024-09 $30.73 $29.08 $1.65 67,965.0 -0.16%
2024-08 $30.89 $27.94 $2.95 57,218.0 +2.88%
2024-07 $28.85 $27.24 $1.61 73,273.0 +5.06%
2024-06 $27.93 $26.92 $1.01 315,752.0 -0.25%
2024-05 $28.70 $26.99 $1.71 9,595.0 +1.77%
2024-04 $27.56 $26.92 $0.64 10,184.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):