Sgi Enhanced Core Etf (USDX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sgi Enhanced Core Etf (USDX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$25.77	$25.68	$0.09	29,707.0	+0.29%
2026-05-04	$25.78	$25.51	$0.27	184,672.0	-0.29%
2026-05-01	$25.76	$25.72	$0.04	42,043.0	-0.02%
2026-04-30	$25.78	$25.73	$0.05	13,313.0	+0.04%
2026-04-29	$25.80	$25.71	$0.095	55,512.0	+0.02%
2026-04-28	$25.75	$25.65	$0.10	26,302.0	-0.18%
2026-04-27	$25.83	$25.68	$0.1499	37,165.0	-0.06%
2026-04-24	$25.82	$25.78	$0.0398	12,265.0	+0.02%
2026-04-23	$25.80	$25.76	$0.04	58,318.0	-0.04%
2026-04-22	$25.81	$25.74	$0.07	145,472.0	+0.14%
2026-04-21	$25.77	$25.72	$0.05	34,759.0	+0.07%
2026-04-20	$25.78	$25.74	$0.04	55,296.0	+0.05%
2026-04-17	$25.75	$25.73	$0.02	8,380.0	-0.04%
2026-04-16	$25.76	$25.73	$0.033	33,822.0	-0.00%
2026-04-15	$25.76	$25.73	$0.0284	20,088.0	+0.10%
2026-04-14	$25.75	$25.71	$0.04	95,809.0	-0.12%
2026-04-13	$25.75	$25.69	$0.06	60,644.0	+0.15%
2026-04-10	$25.77	$25.70	$0.07	40,846.0	+0.03%
2026-04-09	$25.75	$25.69	$0.06	44,076.0	+0.04%
2026-04-08	$25.70	$25.68	$0.02	68,632.0	+0.00%
2026-04-07	$25.72	$25.67	$0.05	11,770.0	+0.15%

Sgi Enhanced Core Etf Stock (USDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi Enhanced Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi Enhanced Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sgi Enhanced Core Etf Storia dei prezzi delle azioni (USDX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$25.78	$25.51	$0.27	286,129.0	-0.02%
2026-04	$25.83	$25.64	$0.19	943,793.0	+0.37%
2026-03	$25.75	$25.54	$0.21	2,123,063.0	+0.30%
2026-02	$25.67	$25.43	$0.24	1,992,912.0	+0.18%
2026-01	$25.74	$25.22	$0.52	3,218,770.0	-0.33%

Sgi Enhanced Core Etf Storia dei prezzi delle azioni (USDX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.01	$25.28	$0.73	1,348,275.0	-1.14%
2025-11	$26.05	$25.84	$0.215	1,193,400.0	+0.12%
2025-10	$26.02	$25.79	$0.23	1,806,295.0	+0.25%
2025-09	$25.89	$25.69	$0.20	7,012,479.0	+0.39%
2025-08	$25.79	$25.62	$0.17	929,173.0	+0.27%
2025-07	$25.76	$25.59	$0.17	1,186,216.0	-0.07%
2025-06	$25.77	$25.58	$0.19	1,059,759.0	+0.06%
2025-05	$25.82	$25.54	$0.279	1,349,359.0	+0.29%
2025-04	$25.96	$25.48	$0.48	6,188,210.0	-0.41%
2025-03	$25.79	$25.59	$0.20	3,968,324.0	+0.12%
2025-02	$25.73	$25.50	$0.23	2,326,549.0	+0.18%
2025-01	$25.72	$25.29	$0.43	4,020,092.0	+0.14%

Sgi Enhanced Core Etf Storia dei prezzi delle azioni (USDX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.44	$25.50	$0.9348	936,358.0	-2.85%
2024-11	$26.32	$26.10	$0.2225	828,300.0	+0.65%
2024-10	$26.12	$25.90	$0.22	853,407.0	+0.35%
2024-09	$26.04	$24.64	$1.40	731,045.0	+0.85%
2024-08	$25.82	$25.58	$0.24	815,401.0	+0.80%
2024-07	$25.62	$25.19	$0.4305	985,095.0	+0.02%
2024-06	$25.77	$25.42	$0.35	681,897.0	+0.57%
2024-05	$25.58	$25.12	$0.46	722,035.0	+0.73%
2024-04	$25.42	$25.04	$0.38	1,152,502.0	+0.00%