Scarica l'app Stockscreener
25.57
0.34%
-0.0867
Storico Dei Prezzi Delle Azioni Di Sgi Enhanced Core Etf (USDX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-27 | $25.60 | $25.55 | $0.05 | 11,418.0 | -0.34% |
| 2026-10-26 | $25.67 | $25.64 | $0.03 | 52,547.0 | +0.09% |
| 2026-10-23 | $25.65 | $25.63 | $0.02 | 139,214.0 | -0.04% |
| 2026-10-22 | $25.65 | $25.63 | $0.02 | 52,753.0 | +0.10% |
| 2026-10-21 | $25.68 | $25.61 | $0.0702 | 67,231.0 | -0.06% |
| 2026-10-20 | $25.65 | $25.59 | $0.06 | 37,143.0 | +0.09% |
| 2026-10-19 | $25.67 | $25.60 | $0.07 | 21,976.0 | -0.05% |
| 2026-10-16 | $25.67 | $25.58 | $0.09 | 27,892.0 | +0.19% |
| 2026-10-15 | $25.66 | $25.57 | $0.0902 | 33,570.0 | +0.00% |
| 2026-10-14 | $25.64 | $25.57 | $0.0744 | 51,790.0 | -0.04% |
| 2026-10-13 | $25.62 | $25.58 | $0.045 | 53,468.0 | +0.04% |
| 2026-10-12 | $25.62 | $25.57 | $0.05 | 36,098.0 | -0.04% |
| 2026-10-09 | $25.65 | $25.58 | $0.069 | 21,683.0 | -0.11% |
| 2026-10-08 | $25.65 | $25.58 | $0.07 | 10,245.0 | +0.11% |
| 2026-10-07 | $25.63 | $25.58 | $0.05 | 13,433.0 | +0.12% |
| 2026-10-06 | $25.62 | $25.55 | $0.0697 | 167,222.0 | -0.06% |
| 2026-10-05 | $25.61 | $25.55 | $0.06 | 226,107.0 | -0.08% |
| 2026-10-02 | $25.63 | $25.57 | $0.06 | 69,623.0 | -0.18% |
| 2026-10-01 | $25.63 | $25.56 | $0.07 | 57,534.0 | +0.04% |
| 2026-09-30 | $25.64 | $25.56 | $0.08 | 51,838.0 | +0.16% |
| 2026-09-29 | $25.67 | $25.55 | $0.12 | 64,579.0 | -0.04% |
Sgi Enhanced Core Etf Stock (USDX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi Enhanced Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi Enhanced Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sgi Enhanced Core Etf Storia dei prezzi delle azioni (USDX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $25.68 | $25.55 | $0.1302 | 1,150,947.0 | -0.20% |
| 2026-09 | $25.69 | $24.81 | $0.88 | 1,476,671.0 | +0.55% |
| 2026-08 | $25.60 | $25.42 | $0.18 | 967,597.0 | -0.23% |
| 2026-07 | $26.25 | $25.07 | $1.18 | 1,153,107.0 | +0.21% |
| 2026-06 | $25.90 | $25.42 | $0.48 | 942,519.0 | -1.23% |
| 2026-05 | $25.90 | $25.51 | $0.39 | 1,365,815.0 | +0.22% |
| 2026-04 | $25.83 | $25.64 | $0.19 | 943,793.0 | +0.37% |
| 2026-03 | $25.75 | $25.54 | $0.21 | 2,123,063.0 | +0.30% |
| 2026-02 | $25.67 | $25.43 | $0.24 | 1,992,912.0 | +0.18% |
| 2026-01 | $25.74 | $25.22 | $0.52 | 3,218,770.0 | -0.33% |
Sgi Enhanced Core Etf Storia dei prezzi delle azioni (USDX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.01 | $25.28 | $0.73 | 1,348,275.0 | -1.14% |
| 2025-11 | $26.05 | $25.84 | $0.215 | 1,193,400.0 | +0.12% |
| 2025-10 | $26.02 | $25.79 | $0.23 | 1,806,295.0 | +0.25% |
| 2025-09 | $25.89 | $25.69 | $0.20 | 7,012,479.0 | +0.39% |
| 2025-08 | $25.79 | $25.62 | $0.17 | 929,173.0 | +0.27% |
| 2025-07 | $25.76 | $25.59 | $0.17 | 1,186,216.0 | -0.07% |
| 2025-06 | $25.77 | $25.58 | $0.19 | 1,059,759.0 | +0.06% |
| 2025-05 | $25.82 | $25.54 | $0.279 | 1,349,359.0 | +0.29% |
| 2025-04 | $25.96 | $25.48 | $0.48 | 6,188,210.0 | -0.41% |
| 2025-03 | $25.79 | $25.59 | $0.20 | 3,968,324.0 | +0.12% |
| 2025-02 | $25.73 | $25.50 | $0.23 | 2,326,549.0 | +0.18% |
| 2025-01 | $25.72 | $25.29 | $0.43 | 4,020,092.0 | +0.14% |
Sgi Enhanced Core Etf Storia dei prezzi delle azioni (USDX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.44 | $25.50 | $0.9348 | 936,358.0 | -2.85% |
| 2024-11 | $26.32 | $26.10 | $0.2225 | 828,300.0 | +0.65% |
| 2024-10 | $26.12 | $25.90 | $0.22 | 853,407.0 | +0.35% |
| 2024-09 | $26.04 | $24.64 | $1.40 | 731,045.0 | +0.85% |
| 2024-08 | $25.82 | $25.58 | $0.24 | 815,401.0 | +0.80% |
| 2024-07 | $25.62 | $25.19 | $0.4305 | 985,095.0 | +0.02% |
| 2024-06 | $25.77 | $25.42 | $0.35 | 681,897.0 | +0.57% |
| 2024-05 | $25.58 | $25.12 | $0.46 | 722,035.0 | +0.73% |
| 2024-04 | $25.42 | $25.04 | $0.38 | 1,152,502.0 | +0.00% |
0.59%
0.18%
Capitalizzazione:
|
Volume (24 ore):