Wisdomtree Bloomberg U S Dollar Bullish Fund (USDU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Bloomberg U S Dollar Bullish Fund (USDU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$26.82	$26.78	$0.04	176,560.0	+0.00%
2026-07-24	$26.85	$26.77	$0.078	141,468.0	+0.07%
2026-07-23	$26.84	$26.78	$0.055	234,104.0	+0.19%
2026-07-22	$26.76	$26.70	$0.0582	378,947.0	+0.07%
2026-07-21	$26.74	$26.70	$0.0402	99,882.0	+0.19%
2026-07-20	$26.72	$26.67	$0.05	177,689.0	+0.11%
2026-07-17	$26.68	$26.65	$0.0337	79,717.0	+0.00%
2026-07-16	$26.66	$26.60	$0.06	256,198.0	+0.30%
2026-07-15	$26.68	$26.56	$0.1201	127,286.0	-0.41%
2026-07-14	$26.68	$26.60	$0.0787	222,115.0	-0.37%
2026-07-13	$26.78	$26.64	$0.14	148,290.0	+0.37%
2026-07-10	$26.72	$26.65	$0.07	316,303.0	-0.07%
2026-07-09	$26.72	$26.68	$0.0401	458,372.0	-0.07%
2026-07-08	$26.79	$26.70	$0.09	374,878.0	-0.15%
2026-07-07	$26.77	$26.66	$0.105	262,549.0	+0.19%
2026-07-06	$26.76	$26.68	$0.0801	445,728.0	-0.04%
2026-07-02	$26.73	$26.63	$0.10	814,190.0	-0.26%
2026-07-01	$26.84	$26.76	$0.0801	611,351.0	+0.15%
2026-06-30	$26.83	$26.72	$0.11	864,906.0	+0.04%

Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Bloomberg U S Dollar Bullish Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Bloomberg U S Dollar Bullish Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Bloomberg U S Dollar Bullish Fund Storia dei prezzi delle azioni (USDU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$26.85	$26.56	$0.2881	5,502,187.0	+0.26%
2026-06	$26.98	$26.07	$0.91	7,703,548.0	+2.26%
2026-05	$26.33	$25.75	$0.5799	6,459,396.0	+0.93%
2026-04	$26.41	$25.74	$0.665	12,848,884.0	-1.56%
2026-03	$26.50	$25.78	$0.715	18,553,556.0	+3.62%
2026-02	$26.20	$25.14	$1.06	8,834,129.0	-0.43%
2026-01	$26.10	$25.20	$0.90	7,256,660.0	-1.09%

Wisdomtree Bloomberg U S Dollar Bullish Fund Storia dei prezzi delle azioni (USDU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.04	$25.65	$1.39	5,929,381.0	-4.59%
2025-11	$27.25	$26.84	$0.41	6,797,434.0	+0.07%
2025-10	$26.98	$26.32	$0.6603	4,526,806.0	+2.20%
2025-09	$26.56	$25.95	$0.6134	3,454,706.0	+0.57%
2025-08	$26.60	$26.09	$0.51	5,379,023.0	-1.43%
2025-07	$26.62	$25.71	$0.91	7,357,271.0	+3.30%
2025-06	$26.60	$25.70	$0.8957	1,642,654.0	-1.79%
2025-05	$26.68	$25.77	$0.915	3,298,025.0	-0.04%
2025-04	$27.45	$25.76	$1.69	5,850,970.0	-3.71%
2025-03	$27.56	$26.70	$0.8599	6,362,095.0	-1.41%
2025-02	$27.96	$27.09	$0.8686	6,498,043.0	-0.14%
2025-01	$28.24	$27.30	$0.9447	15,359,704.0	+0.11%

Wisdomtree Bloomberg U S Dollar Bullish Fund Storia dei prezzi delle azioni (USDU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.89	$27.50	$1.39	5,717,073.0	-1.22%
2024-11	$28.89	$27.25	$1.64	4,001,515.0	+1.75%
2024-10	$27.65	$26.55	$1.10	3,290,634.0	+3.35%
2024-09	$26.79	$25.78	$1.01	3,711,501.0	-0.34%
2024-08	$28.32	$25.41	$2.91	6,819,655.0	-1.04%
2024-07	$27.17	$26.66	$0.5125	6,086,691.0	-0.70%
2024-06	$27.18	$26.55	$0.625	5,147,453.0	+1.96%
2024-05	$26.84	$26.34	$0.495	6,415,667.0	-0.67%
2024-04	$26.77	$25.95	$0.82	4,494,038.0	+2.10%
2024-03	$26.20	$25.69	$0.51	2,989,936.0	+0.69%
2024-02	$26.15	$25.64	$0.51	4,281,035.0	+0.93%
2024-01	$25.82	$25.04	$0.779	3,162,941.0	+2.67%