Scarica l'app Stockscreener
26.77
0.19%
0.05
Dopo l'orario di chiusura:
27.07
0.30
+1.12%
Storico Dei Prezzi Delle Azioni Di Wisdomtree Bloomberg U S Dollar Bullish Fund (USDU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $26.79 | $26.70 | $0.09 | 109,161.0 | +0.19% |
| 2025-10-10 | $26.78 | $26.49 | $0.2868 | 155,268.0 | -0.26% |
| 2025-10-09 | $26.81 | $26.62 | $0.19 | 382,162.0 | +0.53% |
| 2025-10-08 | $26.74 | $26.64 | $0.1048 | 87,026.0 | +0.08% |
| 2025-10-07 | $26.63 | $26.56 | $0.07 | 64,691.0 | +0.53% |
| 2025-10-06 | $26.53 | $26.49 | $0.04 | 133,748.0 | +0.26% |
| 2025-10-03 | $26.58 | $26.40 | $0.18 | 101,159.0 | -0.11% |
| 2025-10-02 | $26.50 | $26.41 | $0.09 | 536,294.0 | +0.30% |
| 2025-10-01 | $26.42 | $26.32 | $0.1003 | 197,201.0 | -0.08% |
| 2025-09-30 | $26.40 | $26.34 | $0.0599 | 78,779.0 | +0.04% |
| 2025-09-29 | $26.40 | $26.22 | $0.18 | 148,036.0 | -0.19% |
| 2025-09-26 | $26.51 | $26.43 | $0.085 | 98,222.0 | -0.45% |
| 2025-09-25 | $26.56 | $26.46 | $0.0984 | 110,099.0 | +0.57% |
| 2025-09-24 | $26.42 | $26.26 | $0.16 | 46,287.0 | +0.57% |
| 2025-09-23 | $26.33 | $26.24 | $0.09 | 131,244.0 | +0.04% |
| 2025-09-22 | $26.31 | $26.24 | $0.07 | 171,011.0 | -0.30% |
| 2025-09-19 | $26.32 | $26.22 | $0.10 | 133,794.0 | +0.42% |
| 2025-09-18 | $26.27 | $26.20 | $0.0662 | 148,179.0 | +0.40% |
| 2025-09-17 | $26.21 | $25.95 | $0.26 | 77,736.0 | +0.21% |
| 2025-09-16 | $26.20 | $26.03 | $0.1665 | 170,176.0 | -0.57% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Bloomberg U S Dollar Bullish Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Bloomberg U S Dollar Bullish Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree Bloomberg U S Dollar Bullish Fund Storia dei prezzi delle azioni (USDU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $26.81 | $26.32 | $0.4903 | 1,875,871.0 | +1.44% |
| 2025-09 | $26.56 | $25.95 | $0.6134 | 3,454,706.0 | +0.57% |
| 2025-08 | $26.60 | $26.09 | $0.51 | 5,379,023.0 | -1.43% |
| 2025-07 | $26.62 | $25.71 | $0.91 | 7,357,271.0 | +3.30% |
| 2025-06 | $26.60 | $25.70 | $0.8957 | 1,642,654.0 | -1.79% |
| 2025-05 | $26.68 | $25.77 | $0.915 | 3,298,025.0 | -0.04% |
| 2025-04 | $27.45 | $25.76 | $1.69 | 5,850,970.0 | -3.71% |
| 2025-03 | $27.56 | $26.70 | $0.8599 | 6,362,095.0 | -1.41% |
| 2025-02 | $27.96 | $27.09 | $0.8686 | 6,498,043.0 | -0.14% |
| 2025-01 | $28.24 | $27.30 | $0.9447 | 15,359,704.0 | +0.11% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Storia dei prezzi delle azioni (USDU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.89 | $27.50 | $1.39 | 5,717,073.0 | -1.22% |
| 2024-11 | $28.89 | $27.25 | $1.64 | 4,001,515.0 | +1.75% |
| 2024-10 | $27.65 | $26.55 | $1.10 | 3,290,634.0 | +3.35% |
| 2024-09 | $26.79 | $25.78 | $1.01 | 3,711,501.0 | -0.34% |
| 2024-08 | $28.32 | $25.41 | $2.91 | 6,819,655.0 | -1.04% |
| 2024-07 | $27.17 | $26.66 | $0.5125 | 6,086,691.0 | -0.70% |
| 2024-06 | $27.18 | $26.55 | $0.625 | 5,147,453.0 | +1.96% |
| 2024-05 | $26.84 | $26.34 | $0.495 | 6,415,667.0 | -0.67% |
| 2024-04 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
| 2024-03 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
| 2024-02 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
| 2024-01 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Storia dei prezzi delle azioni (USDU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.50 | $25.00 | $2.50 | 8,469,545.0 | -7.99% |
| 2023-11 | $28.07 | $27.02 | $1.05 | 6,497,047.0 | -2.47% |
| 2023-10 | $28.04 | $27.58 | $0.4579 | 5,269,242.0 | +1.30% |
| 2023-09 | $27.78 | $26.86 | $0.9199 | 7,321,517.0 | +2.52% |
| 2023-08 | $27.07 | $26.41 | $0.66 | 5,505,433.0 | +2.43% |
| 2023-07 | $26.69 | $25.82 | $0.87 | 5,287,053.0 | -0.83% |
| 2023-06 | $26.72 | $26.11 | $0.61 | 5,247,266.0 | -0.53% |
| 2023-05 | $26.73 | $25.92 | $0.808 | 6,924,080.0 | +2.11% |
| 2023-04 | $26.18 | $25.70 | $0.48 | 8,012,112.0 | +0.15% |
| 2023-03 | $26.62 | $25.97 | $0.65 | 6,802,944.0 | -1.47% |
| 2023-02 | $26.54 | $25.37 | $1.17 | 4,531,459.0 | +3.04% |
| 2023-01 | $26.38 | $25.50 | $0.88 | 5,476,104.0 | -1.42% |
0.91%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):