Scarica l'app Stockscreener
26.40
0.08%
0.02
Dopo l'orario di chiusura:
26.25
-0.15
-0.57%
Storico Dei Prezzi Delle Azioni Di Wisdomtree Bloomberg U S Dollar Bullish Fund (USDU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $26.40 | $26.34 | $0.06 | 296,597.0 | +0.08% |
| 2026-08-14 | $26.41 | $26.33 | $0.079 | 98,918.0 | -0.30% |
| 2026-08-13 | $26.48 | $26.42 | $0.0599 | 78,820.0 | +0.04% |
| 2026-08-12 | $26.46 | $26.38 | $0.08 | 113,960.0 | +0.04% |
| 2026-08-11 | $26.52 | $26.41 | $0.105 | 174,269.0 | +0.08% |
| 2026-08-10 | $26.43 | $26.39 | $0.045 | 570,781.0 | +0.27% |
| 2026-08-07 | $26.46 | $26.34 | $0.12 | 179,850.0 | -0.38% |
| 2026-08-06 | $26.48 | $26.38 | $0.11 | 381,636.0 | +0.19% |
| 2026-08-05 | $26.44 | $26.39 | $0.05 | 4,266,081.0 | -0.23% |
| 2026-08-04 | $26.49 | $26.46 | $0.0301 | 189,889.0 | -0.15% |
| 2026-08-03 | $26.59 | $26.45 | $0.15 | 1,189,210.0 | +0.06% |
| 2026-07-31 | $26.57 | $26.45 | $0.12 | 139,676.0 | +0.13% |
| 2026-07-30 | $26.65 | $26.45 | $0.205 | 203,536.0 | -0.94% |
| 2026-07-29 | $26.82 | $26.68 | $0.15 | 140,554.0 | -0.30% |
| 2026-07-28 | $26.85 | $26.75 | $0.10 | 158,354.0 | -0.15% |
| 2026-07-27 | $26.82 | $26.78 | $0.04 | 176,560.0 | +0.00% |
| 2026-07-24 | $26.85 | $26.77 | $0.078 | 141,468.0 | +0.07% |
| 2026-07-23 | $26.84 | $26.78 | $0.055 | 234,104.0 | +0.19% |
| 2026-07-22 | $26.76 | $26.70 | $0.0582 | 378,947.0 | +0.07% |
| 2026-07-21 | $26.74 | $26.70 | $0.0402 | 99,882.0 | +0.19% |
| 2026-07-20 | $26.72 | $26.67 | $0.05 | 177,689.0 | +0.11% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Bloomberg U S Dollar Bullish Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Bloomberg U S Dollar Bullish Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree Bloomberg U S Dollar Bullish Fund Storia dei prezzi delle azioni (USDU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $26.59 | $26.33 | $0.265 | 7,836,608.0 | -0.32% |
| 2026-07 | $26.85 | $26.45 | $0.405 | 5,967,747.0 | -0.99% |
| 2026-06 | $26.98 | $26.07 | $0.91 | 7,703,548.0 | +2.26% |
| 2026-05 | $26.33 | $25.75 | $0.5799 | 6,459,396.0 | +0.93% |
| 2026-04 | $26.41 | $25.74 | $0.665 | 12,848,884.0 | -1.56% |
| 2026-03 | $26.50 | $25.78 | $0.715 | 18,553,556.0 | +3.62% |
| 2026-02 | $26.20 | $25.14 | $1.06 | 8,834,129.0 | -0.43% |
| 2026-01 | $26.10 | $25.20 | $0.90 | 7,256,660.0 | -1.09% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Storia dei prezzi delle azioni (USDU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.04 | $25.65 | $1.39 | 5,929,381.0 | -4.59% |
| 2025-11 | $27.25 | $26.84 | $0.41 | 6,797,434.0 | +0.07% |
| 2025-10 | $26.98 | $26.32 | $0.6603 | 4,526,806.0 | +2.20% |
| 2025-09 | $26.56 | $25.95 | $0.6134 | 3,454,706.0 | +0.57% |
| 2025-08 | $26.60 | $26.09 | $0.51 | 5,379,023.0 | -1.43% |
| 2025-07 | $26.62 | $25.71 | $0.91 | 7,357,271.0 | +3.30% |
| 2025-06 | $26.60 | $25.70 | $0.8957 | 1,642,654.0 | -1.79% |
| 2025-05 | $26.68 | $25.77 | $0.915 | 3,298,025.0 | -0.04% |
| 2025-04 | $27.45 | $25.76 | $1.69 | 5,850,970.0 | -3.71% |
| 2025-03 | $27.56 | $26.70 | $0.8599 | 6,362,095.0 | -1.41% |
| 2025-02 | $27.96 | $27.09 | $0.8686 | 6,498,043.0 | -0.14% |
| 2025-01 | $28.24 | $27.30 | $0.9447 | 15,359,704.0 | +0.11% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Storia dei prezzi delle azioni (USDU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.89 | $27.50 | $1.39 | 5,717,073.0 | -1.22% |
| 2024-11 | $28.89 | $27.25 | $1.64 | 4,001,515.0 | +1.75% |
| 2024-10 | $27.65 | $26.55 | $1.10 | 3,290,634.0 | +3.35% |
| 2024-09 | $26.79 | $25.78 | $1.01 | 3,711,501.0 | -0.34% |
| 2024-08 | $28.32 | $25.41 | $2.91 | 6,819,655.0 | -1.04% |
| 2024-07 | $27.17 | $26.66 | $0.5125 | 6,086,691.0 | -0.70% |
| 2024-06 | $27.18 | $26.55 | $0.625 | 5,147,453.0 | +1.96% |
| 2024-05 | $26.84 | $26.34 | $0.495 | 6,415,667.0 | -0.67% |
| 2024-04 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
| 2024-03 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
| 2024-02 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
| 2024-01 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):