Scarica l'app Stockscreener
25.66
0.52%
-0.13
Storico Dei Prezzi Delle Azioni Di Wisdomtree Bloomberg U S Dollar Bullish Fund (USDU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-23 | $25.81 | $25.66 | $0.155 | 134,070.0 | -0.50% |
| 2026-01-22 | $25.88 | $25.79 | $0.09 | 209,482.0 | -0.42% |
| 2026-01-21 | $25.92 | $25.81 | $0.1076 | 412,335.0 | +0.12% |
| 2026-01-20 | $26.04 | $25.83 | $0.21 | 238,699.0 | -0.46% |
| 2026-01-16 | $26.04 | $25.98 | $0.06 | 99,970.0 | +0.00% |
| 2026-01-15 | $26.10 | $25.96 | $0.14 | 72,096.0 | +0.04% |
| 2026-01-14 | $25.99 | $25.94 | $0.05 | 110,217.0 | -0.08% |
| 2026-01-13 | $26.02 | $25.95 | $0.065 | 93,674.0 | +0.12% |
| 2026-01-12 | $25.97 | $25.92 | $0.05 | 143,933.0 | +0.00% |
| 2026-01-09 | $26.01 | $25.96 | $0.0457 | 154,986.0 | +0.08% |
| 2026-01-08 | $25.95 | $25.90 | $0.05 | 182,409.0 | +0.35% |
| 2026-01-07 | $25.89 | $25.82 | $0.065 | 159,161.0 | +0.15% |
| 2026-01-06 | $25.91 | $25.79 | $0.12 | 882,527.0 | +0.08% |
| 2026-01-05 | $25.92 | $25.76 | $0.16 | 948,003.0 | -0.12% |
| 2026-01-02 | $25.84 | $25.75 | $0.09 | 932,634.0 | +0.12% |
| 2025-12-31 | $25.81 | $25.74 | $0.07 | 182,931.0 | +0.19% |
| 2025-12-30 | $25.78 | $25.67 | $0.11 | 148,214.0 | +0.23% |
| 2025-12-29 | $25.88 | $25.69 | $0.19 | 184,109.0 | +0.04% |
| 2025-12-26 | $25.74 | $25.65 | $0.09 | 137,671.0 | -3.77% |
| 2025-12-24 | $26.69 | $26.66 | $0.0346 | 53,133.0 | -0.09% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Bloomberg U S Dollar Bullish Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Bloomberg U S Dollar Bullish Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree Bloomberg U S Dollar Bullish Fund Storia dei prezzi delle azioni (USDU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $26.10 | $25.66 | $0.445 | 4,774,196.0 | -0.54% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Storia dei prezzi delle azioni (USDU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.04 | $25.65 | $1.39 | 5,929,381.0 | -4.59% |
| 2025-11 | $27.25 | $26.84 | $0.41 | 6,797,434.0 | +0.07% |
| 2025-10 | $26.98 | $26.32 | $0.6603 | 4,526,806.0 | +2.20% |
| 2025-09 | $26.56 | $25.95 | $0.6134 | 3,454,706.0 | +0.57% |
| 2025-08 | $26.60 | $26.09 | $0.51 | 5,379,023.0 | -1.43% |
| 2025-07 | $26.62 | $25.71 | $0.91 | 7,357,271.0 | +3.30% |
| 2025-06 | $26.60 | $25.70 | $0.8957 | 1,642,654.0 | -1.79% |
| 2025-05 | $26.68 | $25.77 | $0.915 | 3,298,025.0 | -0.04% |
| 2025-04 | $27.45 | $25.76 | $1.69 | 5,850,970.0 | -3.71% |
| 2025-03 | $27.56 | $26.70 | $0.8599 | 6,362,095.0 | -1.41% |
| 2025-02 | $27.96 | $27.09 | $0.8686 | 6,498,043.0 | -0.14% |
| 2025-01 | $28.24 | $27.30 | $0.9447 | 15,359,704.0 | +0.11% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Storia dei prezzi delle azioni (USDU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.89 | $27.50 | $1.39 | 5,717,073.0 | -1.22% |
| 2024-11 | $28.89 | $27.25 | $1.64 | 4,001,515.0 | +1.75% |
| 2024-10 | $27.65 | $26.55 | $1.10 | 3,290,634.0 | +3.35% |
| 2024-09 | $26.79 | $25.78 | $1.01 | 3,711,501.0 | -0.34% |
| 2024-08 | $28.32 | $25.41 | $2.91 | 6,819,655.0 | -1.04% |
| 2024-07 | $27.17 | $26.66 | $0.5125 | 6,086,691.0 | -0.70% |
| 2024-06 | $27.18 | $26.55 | $0.625 | 5,147,453.0 | +1.96% |
| 2024-05 | $26.84 | $26.34 | $0.495 | 6,415,667.0 | -0.67% |
| 2024-04 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
| 2024-03 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
| 2024-02 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
| 2024-01 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
0.92%
0.40%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):