US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) (USBpH)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) (USBpH)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$17.94	$17.19	$0.75	192,861	+2.03%
Nov 03, 2026	$17.44	$17.07	$0.37	120,401	+0.58%
Nov 02, 2026	$17.27	$17.01	$0.2633	110,670	+1.06%
Oct 30, 2026	$17.08	$16.97	$0.1142	133,301	+0.06%
Oct 29, 2026	$17.14	$16.95	$0.19	123,066	-0.18%
Oct 28, 2026	$17.27	$17.01	$0.26	185,349	-1.05%
Oct 27, 2026	$17.44	$17.17	$0.2681	164,670	-0.64%
Oct 26, 2026	$17.54	$17.29	$0.25	197,351	-0.46%
Oct 23, 2026	$17.76	$17.34	$0.4199	90,624	-0.97%
Oct 22, 2026	$17.87	$17.55	$0.32	208,266	-1.13%
Oct 21, 2026	$17.92	$17.64	$0.275	183,775	-0.78%
Oct 20, 2026	$18.00	$17.81	$0.19	131,314	-0.33%
Oct 19, 2026	$18.07	$17.80	$0.2699	102,504	-0.06%
Oct 16, 2026	$18.14	$17.71	$0.4299	154,477	-0.50%
Oct 15, 2026	$18.30	$17.96	$0.34	68,669	+0.67%
Oct 14, 2026	$18.20	$17.76	$0.4428	108,386	-0.72%
Oct 13, 2026	$18.30	$18.04	$0.2599	104,961	-0.61%
Oct 12, 2026	$18.25	$18.13	$0.12	61,341	-0.19%
Oct 09, 2026	$18.28	$18.10	$0.18	50,144	+0.36%
Oct 08, 2026	$18.26	$18.11	$0.15	57,917	+0.06%
Oct 07, 2026	$18.30	$18.11	$0.19	73,158	-0.77%
Oct 06, 2026	$18.39	$18.24	$0.15	74,546	+0.00%

US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) Stock (USBpH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USBpH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) Storia dei prezzi delle azioni (USBpH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$17.94	$17.01	$0.9333	423,932	+3.71%
Oct, 2026	$18.44	$16.95	$1.49	2,519,805	-7.21%
Sep, 2026	$18.75	$18.09	$0.66	1,793,732	+0.66%
Aug, 2026	$18.80	$18.08	$0.72	1,119,567	-2.67%
Jul, 2026	$18.78	$18.28	$0.5	1,180,256	+1.80%
Jun, 2026	$19.15	$18.29	$0.865	1,466,932	-3.42%
May, 2026	$19.22	$18.60	$0.62	1,018,617	+1.06%
Apr, 2026	$19.04	$18.07	$0.9699	3,495,574	+2.95%
Mar, 2026	$19.10	$18.12	$0.985	1,865,747	-3.54%
Feb, 2026	$19.56	$18.71	$0.8499	1,396,463	-1.97%
Jan, 2026	$19.56	$17.91	$1.65	2,198,200	+8.29%

US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) Storia dei prezzi delle azioni (USBpH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$19.00	$18.15	$0.85	3,754,507	-0.65%
Nov, 2025	$19.06	$17.71	$1.35	2,606,207	-2.70%
Oct, 2025	$19.77	$18.76	$1.01	2,880,015	-3.62%

Simile a USBpH