USBC, Inc. (USBC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di USBC, Inc. (USBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$0.4978	$0.4435	$0.0544	416,958.0	-9.42%
2026-10-13	$0.4998	$0.4675	$0.0323	223,348.0	+3.30%
2026-10-12	$0.51	$0.479	$0.031	166,336.0	-5.47%
2026-10-09	$0.5359	$0.488	$0.0479	176,629.0	+1.84%
2026-10-08	$0.5523	$0.49	$0.0623	701,406.0	-7.28%
2026-10-07	$0.558	$0.5377	$0.0203	101,146.0	-1.73%
2026-10-06	$0.558	$0.5382	$0.0198	75,264.0	+1.76%
2026-10-05	$0.561	$0.5351	$0.0259	245,744.0	+1.24%
2026-10-02	$0.55	$0.5145	$0.0355	345,417.0	-0.86%
2026-10-01	$0.5535	$0.5301	$0.0234	219,942.0	-1.10%
2026-09-30	$0.55	$0.5351	$0.0149	227,158.0	+0.76%
2026-09-29	$0.55	$0.532	$0.018	753,847.0	+2.45%
2026-09-28	$0.53	$0.507	$0.023	214,945.0	+2.91%
2026-09-25	$0.52	$0.5063	$0.0137	77,735.0	+0.43%
2026-09-24	$0.5196	$0.4982	$0.0214	155,480.0	+2.29%
2026-09-23	$0.529	$0.4895	$0.0395	321,859.0	-5.77%
2026-09-22	$0.548	$0.511	$0.037	374,214.0	-0.15%
2026-09-21	$0.5325	$0.4896	$0.0429	588,139.0	+4.50%
2026-09-18	$0.512	$0.456	$0.056	305,409.0	+7.85%
2026-09-17	$0.48	$0.441	$0.039	204,637.0	+4.00%
2026-09-16	$0.4798	$0.44	$0.0398	215,876.0	+1.57%
2026-09-15	$0.4949	$0.44	$0.0549	329,466.0	-6.32%

USBC, Inc. Stock (USBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USBC, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USBC, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

USBC, Inc. Storia dei prezzi delle azioni (USBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.561	$0.4435	$0.1176	2,672,190.0	-17.10%
2026-09	$0.55	$0.4299	$0.1201	7,754,475.0	+28.61%
2026-08	$0.5178	$0.3291	$0.1887	7,897,997.0	+30.96%
2026-07	$0.3699	$0.2901	$0.0798	4,499,214.0	+3.19%
2026-06	$0.4692	$0.2853	$0.1839	11,027,642.0	-8.85%
2026-05	$0.8881	$0.3423	$0.5458	104,964,623.0	-6.30%
2026-04	$0.405	$0.3051	$0.0999	4,613,946.0	-5.08%
2026-03	$0.4664	$0.3264	$0.14	9,985,932.0	+4.41%
2026-02	$0.5371	$0.3556	$0.1815	7,755,156.0	-19.12%
2026-01	$0.69	$0.4572	$0.2328	77,975,615.0	-27.98%

USBC, Inc. Storia dei prezzi delle azioni (USBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9123	$0.6157	$0.2966	6,246,250.0	-22.22%
2025-11	$0.9968	$0.706	$0.2908	6,013,674.0	-17.41%
2025-10	$1.33	$0.77	$0.5554	19,079,812.0	-26.81%
2025-09	$1.38	$0.6672	$0.7128	20,998,906.0	+26.42%
2025-08	$2.23	$0.98	$1.25	9,909,215.0	+1.06M%
2025-05	$0.0001	$0.0001	$0.00	329.0	+0.00%
2025-01	$0.0001	$0.0001	$0.00	220.0	+0.00%