Scarica l'app Stockscreener
15.10
1.63%
-0.2789
Storico Dei Prezzi Delle Azioni Di Usa Rare Earth Inc (USAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-25 | $15.41 | $15.03 | $0.385 | 3,145,851.0 | -1.79% |
| 2026-09-24 | $15.56 | $15.06 | $0.50 | 13,838,099.0 | -2.84% |
| 2026-09-23 | $16.80 | $15.80 | $0.995 | 13,152,701.0 | -6.83% |
| 2026-09-22 | $17.10 | $16.24 | $0.86 | 12,248,009.0 | +1.25% |
| 2026-09-21 | $17.04 | $16.28 | $0.76 | 17,591,847.0 | +9.17% |
| 2026-09-18 | $16.08 | $15.15 | $0.9267 | 17,054,234.0 | -1.66% |
| 2026-09-17 | $15.94 | $15.39 | $0.545 | 12,143,648.0 | +3.51% |
| 2026-09-16 | $15.69 | $14.88 | $0.81 | 15,172,111.0 | -1.95% |
| 2026-09-15 | $15.84 | $15.29 | $0.55 | 7,500,163.0 | -1.97% |
| 2026-09-14 | $16.07 | $15.25 | $0.82 | 10,538,038.0 | +0.96% |
| 2026-09-11 | $16.12 | $15.51 | $0.6067 | 14,682,120.0 | -2.99% |
| 2026-09-10 | $16.97 | $16.00 | $0.97 | 16,985,540.0 | -5.98% |
| 2026-09-09 | $17.63 | $17.01 | $0.62 | 10,555,323.0 | -3.40% |
| 2026-09-08 | $18.32 | $17.41 | $0.911 | 16,950,548.0 | +0.28% |
| 2026-09-04 | $19.30 | $17.25 | $2.05 | 21,727,265.0 | -0.45% |
| 2026-09-03 | $18.18 | $17.60 | $0.58 | 7,501,149.0 | -0.90% |
| 2026-09-02 | $17.90 | $17.28 | $0.62 | 8,006,178.0 | +3.42% |
| 2026-09-01 | $17.80 | $16.96 | $0.835 | 9,837,401.0 | -3.14% |
| 2026-08-31 | $18.19 | $17.59 | $0.60 | 7,077,292.0 | -0.94% |
| 2026-08-28 | $19.73 | $17.80 | $1.93 | 12,896,721.0 | -6.55% |
| 2026-08-27 | $19.44 | $18.46 | $0.9799 | 14,709,335.0 | +1.74% |
| 2026-08-26 | $20.52 | $18.70 | $1.82 | 14,468,748.0 | -2.52% |
Usa Rare Earth Inc Stock (USAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Usa Rare Earth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Usa Rare Earth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Usa Rare Earth Inc Storia dei prezzi delle azioni (USAR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $19.30 | $14.88 | $4.42 | 228,630,225.0 | -15.24% |
| 2026-08 | $20.52 | $14.33 | $6.19 | 273,124,847.0 | +19.20% |
| 2026-07 | $21.71 | $12.93 | $8.78 | 230,372,991.0 | -30.72% |
| 2026-06 | $32.80 | $19.82 | $12.98 | 333,244,185.0 | -22.96% |
| 2026-05 | $28.69 | $19.36 | $9.32 | 355,233,092.0 | +7.86% |
| 2026-04 | $26.02 | $14.07 | $11.95 | 355,715,103.0 | +71.59% |
| 2026-03 | $21.45 | $13.87 | $7.58 | 278,669,746.0 | -19.92% |
| 2026-02 | $26.36 | $16.82 | $9.54 | 375,663,117.0 | -15.70% |
| 2026-01 | $32.07 | $12.17 | $19.90 | 511,713,782.0 | +88.40% |
Usa Rare Earth Inc Storia dei prezzi delle azioni (USAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.02 | $12.07 | $6.95 | 203,243,884.0 | -9.81% |
| 2025-11 | $19.00 | $11.45 | $7.55 | 190,293,165.0 | -30.85% |
| 2025-10 | $43.98 | $17.27 | $26.71 | 534,492,306.0 | +13.15% |
| 2025-09 | $19.08 | $13.33 | $5.75 | 121,807,160.0 | +15.21% |
| 2025-08 | $19.68 | $12.03 | $7.65 | 161,573,731.0 | +17.39% |
| 2025-07 | $16.46 | $9.32 | $7.14 | 94,673,802.0 | +16.02% |
| 2025-06 | $15.03 | $8.77 | $6.26 | 62,518,523.0 | +22.40% |
| 2025-05 | $11.29 | $8.00 | $3.29 | 16,025,001.0 | -14.84% |
| 2025-04 | $18.55 | $5.85 | $12.70 | 63,055,749.0 | +76.94% |
| 2025-03 | $20.00 | $5.56 | $14.44 | 3,951,499.0 | +0.00% |
1.03%
1.87%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):