Scarica l'app Stockscreener
24.61
3.19%
0.76
Dopo l'orario di chiusura:
24.70
0.09
+0.37%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Uranium Industry Bull 2 X Etf (URAA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-10 | $24.85 | $24.04 | $0.81 | 68,370.0 | +3.19% |
| 2026-07-09 | $24.18 | $23.50 | $0.68 | 29,297.0 | +3.16% |
| 2026-07-08 | $23.27 | $22.14 | $1.13 | 88,107.0 | +0.48% |
| 2026-07-07 | $24.99 | $22.62 | $2.37 | 77,440.0 | -9.66% |
| 2026-07-06 | $26.18 | $25.47 | $0.7108 | 29,348.0 | +2.74% |
| 2026-07-02 | $26.80 | $24.21 | $2.59 | 46,992.0 | -0.84% |
| 2026-07-01 | $26.68 | $24.67 | $2.01 | 34,811.0 | -1.22% |
| 2026-06-30 | $25.48 | $24.47 | $1.01 | 25,598.0 | -1.25% |
| 2026-06-29 | $26.02 | $24.59 | $1.43 | 33,415.0 | +0.63% |
| 2026-06-26 | $25.98 | $24.63 | $1.36 | 37,800.0 | -1.47% |
| 2026-06-25 | $27.10 | $25.54 | $1.56 | 57,535.0 | -3.76% |
| 2026-06-24 | $27.60 | $25.90 | $1.70 | 37,748.0 | -3.69% |
| 2026-06-23 | $29.50 | $26.57 | $2.93 | 43,077.0 | -4.65% |
| 2026-06-22 | $29.75 | $28.49 | $1.26 | 44,284.0 | -3.50% |
| 2026-06-18 | $30.98 | $29.80 | $1.18 | 41,048.0 | +1.92% |
| 2026-06-17 | $31.36 | $29.37 | $1.99 | 65,368.0 | -1.13% |
| 2026-06-16 | $31.85 | $29.72 | $2.13 | 62,233.0 | -1.73% |
| 2026-06-15 | $31.21 | $30.08 | $1.14 | 100,405.0 | +9.87% |
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Uranium Industry Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Uranium Industry Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Uranium Industry Bull 2 X Etf Storia dei prezzi delle azioni (URAA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $26.80 | $22.14 | $4.66 | 442,735.0 | -2.77% |
| 2026-06 | $38.49 | $24.35 | $14.14 | 1,653,729.0 | -27.73% |
| 2026-05 | $46.50 | $29.88 | $16.62 | 1,972,674.0 | -19.61% |
| 2026-04 | $48.03 | $32.75 | $15.28 | 1,682,361.0 | +23.73% |
| 2026-03 | $50.47 | $30.47 | $20.00 | 1,716,630.0 | -24.86% |
| 2026-02 | $52.00 | $38.84 | $13.16 | 2,548,346.0 | -4.02% |
| 2026-01 | $63.13 | $31.42 | $31.71 | 4,090,704.0 | +56.19% |
Direxion Daily Uranium Industry Bull 2 X Etf Storia dei prezzi delle azioni (URAA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $41.51 | $28.90 | $12.61 | 1,980,259.0 | -10.90% |
| 2025-11 | $51.29 | $28.00 | $23.29 | 1,799,460.0 | -31.99% |
| 2025-10 | $62.28 | $39.00 | $23.28 | 5,256,935.0 | +23.52% |
| 2025-09 | $46.35 | $28.20 | $18.15 | 1,448,701.0 | +34.10% |
| 2025-08 | $33.50 | $24.01 | $9.49 | 1,000,759.0 | +10.87% |
| 2025-07 | $33.31 | $24.60 | $8.71 | 1,181,665.0 | -1.58% |
| 2025-06 | $29.80 | $20.02 | $9.78 | 1,317,523.0 | +39.56% |
| 2025-05 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
| 2025-04 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| 2025-03 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| 2025-02 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| 2025-01 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Etf Storia dei prezzi delle azioni (URAA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| 2024-11 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| 2024-10 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| 2024-09 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| 2024-08 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| 2024-07 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| 2024-06 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.29%
0.04%
Capitalizzazione:
|
Volume (24 ore):