22.93
price up icon0.34%   0.0768
pre-market  Pre-mercato:  25.27   2.3438   +10.22%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Uranium Industry Bull 2 X Shares (URAA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $23.50 $22.70 $0.80 5,729.0 +0.34%
2024-11-04 $23.40 $22.00 $1.40 17,811.0 -3.70%
2024-11-01 $25.20 $23.49 $1.71 6,052.0 -2.28%
2024-10-31 $25.23 $23.58 $1.64 8,775.0 -3.37%
2024-10-30 $25.92 $25.05 $0.87 6,971.0 -3.06%
2024-10-29 $26.64 $25.50 $1.14 20,407.0 -2.70%
2024-10-28 $27.00 $24.60 $2.40 21,820.0 +2.59%
2024-10-25 $27.05 $25.86 $1.19 10,857.0 -1.78%
2024-10-24 $26.94 $25.85 $1.09 19,371.0 +0.78%
2024-10-23 $27.61 $25.40 $2.21 31,034.0 -8.41%
2024-10-22 $28.93 $27.00 $1.93 26,634.0 -1.82%
2024-10-21 $30.89 $28.64 $2.25 36,386.0 -1.45%
2024-10-18 $29.99 $27.76 $2.23 33,182.0 +4.04%
2024-10-17 $29.33 $27.95 $1.38 60,949.0 +2.82%
2024-10-16 $27.94 $25.29 $2.65 28,006.0 +14.38%
2024-10-15 $24.51 $23.56 $0.95 14,975.0 +0.27%
2024-10-14 $24.22 $23.66 $0.56 7,349.0 +0.64%
2024-10-11 $23.97 $23.13 $0.842 25,482.0 +2.89%
2024-10-10 $23.30 $22.56 $0.7393 18,668.0 +0.69%
2024-10-09 $23.55 $22.81 $0.74 14,800.0 -3.41%
2024-10-08 $24.07 $23.00 $1.07 26,069.0 +0.78%

Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Uranium Industry Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Uranium Industry Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Uranium Industry Bull 2 X Shares Storia dei prezzi delle azioni (URAA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.20 $22.00 $3.20 35,321.0 -5.58%
2024-10 $30.89 $22.21 $8.68 485,691.0 +10.11%
2024-09 $23.72 $14.50 $9.22 472,095.0 +18.61%
2024-08 $21.14 $14.57 $6.57 100,932.0 -19.38%
2024-07 $29.18 $20.78 $8.40 46,739.0 -7.85%
2024-06 $26.40 $25.02 $1.38 2,533.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):