Scarica l'app Stockscreener
25.88
1.07%
-0.28
Dopo l'orario di chiusura:
25.92
0.04
+0.15%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Uranium Industry Bull 2 X Etf (URAA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $26.95 | $25.69 | $1.26 | 55,583.0 | -1.07% |
| 2026-08-13 | $26.72 | $25.47 | $1.25 | 65,012.0 | -0.34% |
| 2026-08-12 | $27.19 | $26.05 | $1.14 | 57,052.0 | -0.42% |
| 2026-08-11 | $26.49 | $25.83 | $0.66 | 31,943.0 | +3.45% |
| 2026-08-10 | $26.18 | $25.28 | $0.90 | 53,867.0 | -1.32% |
| 2026-08-07 | $26.00 | $24.62 | $1.38 | 151,919.0 | +7.45% |
| 2026-08-06 | $24.80 | $23.15 | $1.65 | 61,351.0 | +0.42% |
| 2026-08-05 | $24.31 | $23.50 | $0.8082 | 85,831.0 | +1.10% |
| 2026-08-04 | $24.00 | $22.90 | $1.10 | 82,306.0 | +6.57% |
| 2026-08-03 | $22.27 | $19.67 | $2.60 | 43,924.0 | +8.55% |
| 2026-07-31 | $21.86 | $19.83 | $2.03 | 28,977.0 | -2.85% |
| 2026-07-30 | $21.21 | $19.74 | $1.47 | 46,494.0 | +11.19% |
| 2026-07-29 | $20.37 | $18.89 | $1.48 | 65,621.0 | -7.61% |
| 2026-07-28 | $20.82 | $19.43 | $1.39 | 60,106.0 | -5.44% |
| 2026-07-27 | $22.48 | $21.14 | $1.34 | 54,416.0 | +2.80% |
| 2026-07-24 | $22.38 | $20.91 | $1.47 | 34,254.0 | -6.60% |
| 2026-07-23 | $22.97 | $21.86 | $1.11 | 39,504.0 | +0.09% |
| 2026-07-22 | $23.08 | $22.06 | $1.02 | 75,161.0 | +4.16% |
| 2026-07-21 | $21.77 | $20.59 | $1.18 | 41,532.0 | +7.65% |
| 2026-07-20 | $20.42 | $19.93 | $0.4899 | 52,051.0 | +0.50% |
| 2026-07-17 | $20.41 | $19.10 | $1.31 | 30,103.0 | -1.48% |
| 2026-07-16 | $21.55 | $20.10 | $1.45 | 56,352.0 | -8.55% |
Direxion Daily Uranium Industry Bull 2 X Etf Stock (URAA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Uranium Industry Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Uranium Industry Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Uranium Industry Bull 2 X Etf Storia dei prezzi delle azioni (URAA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $27.19 | $19.67 | $7.52 | 744,371.0 | +26.49% |
| 2026-07 | $26.80 | $18.89 | $7.91 | 1,199,728.0 | -19.16% |
| 2026-06 | $38.49 | $24.35 | $14.14 | 1,653,729.0 | -27.73% |
| 2026-05 | $46.50 | $29.88 | $16.62 | 1,972,674.0 | -19.61% |
| 2026-04 | $48.03 | $32.75 | $15.28 | 1,682,361.0 | +23.73% |
| 2026-03 | $50.47 | $30.47 | $20.00 | 1,716,630.0 | -24.86% |
| 2026-02 | $52.00 | $38.84 | $13.16 | 2,548,346.0 | -4.02% |
| 2026-01 | $63.13 | $31.42 | $31.71 | 4,090,704.0 | +56.19% |
Direxion Daily Uranium Industry Bull 2 X Etf Storia dei prezzi delle azioni (URAA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $41.51 | $28.90 | $12.61 | 1,980,259.0 | -10.90% |
| 2025-11 | $51.29 | $28.00 | $23.29 | 1,799,460.0 | -31.99% |
| 2025-10 | $62.28 | $39.00 | $23.28 | 5,256,935.0 | +23.52% |
| 2025-09 | $46.35 | $28.20 | $18.15 | 1,448,701.0 | +34.10% |
| 2025-08 | $33.50 | $24.01 | $9.49 | 1,000,759.0 | +10.87% |
| 2025-07 | $33.31 | $24.60 | $8.71 | 1,181,665.0 | -1.58% |
| 2025-06 | $29.80 | $20.02 | $9.78 | 1,317,523.0 | +39.56% |
| 2025-05 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
| 2025-04 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| 2025-03 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| 2025-02 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| 2025-01 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Etf Storia dei prezzi delle azioni (URAA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| 2024-11 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| 2024-10 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| 2024-09 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| 2024-08 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| 2024-07 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| 2024-06 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.43%
0.32%
Capitalizzazione:
|
Volume (24 ore):