loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Uranium Industry Bull 2 X Shares (URAA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $27.89 $26.21 $1.68 22,908.0 -1.31%
2024-11-21 $27.55 $25.64 $1.91 34,682.0 +7.23%
2024-11-20 $26.50 $25.16 $1.34 13,926.0 -3.99%
2024-11-19 $26.79 $25.15 $1.64 20,488.0 +3.29%
2024-11-18 $26.33 $24.09 $2.24 20,907.0 +11.63%
2024-11-15 $25.11 $22.16 $2.96 25,042.0 -0.53%
2024-11-14 $23.40 $22.75 $0.6477 7,939.0 +2.22%
2024-11-13 $24.40 $22.49 $1.91 19,359.0 -4.00%
2024-11-12 $23.99 $22.00 $1.99 56,869.0 +0.40%
2024-11-11 $24.37 $22.70 $1.67 18,399.0 -2.91%
2024-11-08 $25.10 $23.75 $1.35 15,601.0 -3.33%
2024-11-07 $25.60 $23.18 $2.42 24,305.0 +7.70%
2024-11-06 $24.86 $22.70 $2.16 24,271.0 +2.19%
2024-11-05 $23.50 $22.70 $0.80 5,729.0 +0.34%
2024-11-04 $23.40 $22.00 $1.40 17,811.0 -3.70%
2024-11-01 $25.20 $23.49 $1.71 6,052.0 -2.28%
2024-10-31 $25.23 $23.58 $1.64 8,775.0 -3.37%
2024-10-30 $25.92 $25.05 $0.87 6,971.0 -3.06%
2024-10-29 $26.64 $25.50 $1.14 20,407.0 -2.70%
2024-10-28 $27.00 $24.60 $2.40 21,820.0 +2.59%
2024-10-25 $27.05 $25.86 $1.19 10,857.0 -1.78%
2024-10-24 $26.94 $25.85 $1.09 19,371.0 +0.78%
2024-10-23 $27.61 $25.40 $2.21 31,034.0 -8.41%

Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Uranium Industry Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Uranium Industry Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Uranium Industry Bull 2 X Shares Storia dei prezzi delle azioni (URAA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.89 $22.00 $5.89 334,288.0 +11.99%
2024-10 $30.89 $22.21 $8.68 485,691.0 +10.11%
2024-09 $23.72 $14.50 $9.22 472,095.0 +18.61%
2024-08 $21.14 $14.57 $6.57 100,932.0 -19.38%
2024-07 $29.18 $20.78 $8.40 46,739.0 -7.85%
2024-06 $26.40 $25.02 $1.38 2,533.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):