5.21
price up icon15.80%   0.81
after-market Dopo l'orario di chiusura: 5.01 -0.20 -3.84%
loading

Storico Dei Prezzi Delle Azioni Di Upexi Inc (UPXI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $5.25 $4.40 $0.85 129,186.0 +18.41%
2024-11-20 $5.15 $3.54 $1.61 240,790.0 +12.53%
2024-11-19 $4.02 $3.71 $0.3059 65,718.0 -1.01%
2024-11-18 $4.30 $3.85 $0.45 75,607.0 -3.66%
2024-11-15 $4.69 $4.05 $0.6354 187,913.0 -18.65%
2024-11-14 $5.94 $4.80 $1.14 357,225.0 +0.00%
2024-11-13 $5.80 $4.70 $1.10 195,784.0 +5.88%
2024-11-12 $5.00 $4.52 $0.48 50,823.0 -5.74%
2024-11-11 $5.42 $4.86 $0.5619 80,301.0 -1.17%
2024-11-08 $5.55 $4.88 $0.67 173,580.0 -5.72%
2024-11-07 $6.10 $5.40 $0.70 72,921.0 -12.44%
2024-11-06 $7.13 $5.80 $1.33 313,649.0 -13.43%
2024-11-05 $8.40 $7.00 $1.40 318,821.0 -8.57%
2024-11-04 $8.48 $7.50 $0.98 110,673.0 -2.74%
2024-11-01 $8.68 $7.67 $1.01 133,584.0 +2.55%
2024-10-31 $8.40 $7.06 $1.34 277,085.0 -1.63%
2024-10-30 $9.38 $7.30 $2.08 731,387.0 -6.78%
2024-10-29 $12.67 $6.21 $6.46 10,344,343.0 +27.04%
2024-10-28 $7.47 $5.80 $1.67 838,373.0 -16.91%
2024-10-25 $15.91 $7.13 $8.78 32,253,596.0 +170.00%
2024-10-24 $8.55 $2.63 $5.92 2,371,185.0 -13.79%
2024-10-23 $4.24 $3.41 $0.83 74,505.0 -15.33%
2024-10-22 $4.40 $3.31 $1.09 177,301.0 +5.66%

Upexi Inc Stock (UPXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Upexi Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Upexi Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Upexi Inc Storia dei prezzi delle azioni (UPXI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.68 $3.54 $5.14 2,635,761.0 -33.55%
2024-10 $15.91 $2.17 $13.74 52,870,327.5 +100.00%
2024-09 $4.56 $3.64 $0.92 124,981.4 -5.26%
2024-08 $10.93 $3.62 $7.31 2,804,990.7 -40.35%
2024-07 $9.98 $6.60 $3.38 103,226.0 -3.93%
2024-06 $11.40 $7.00 $4.40 44,656.7 -35.01%
2024-05 $11.20 $7.60 $3.60 54,565.2 +11.10%
2024-04 $12.00 $7.61 $4.39 26,130.5 -13.94%
2024-03 $13.38 $9.60 $3.78 71,286.9 +13.04%
2024-02 $33.00 $8.78 $24.22 203,118.2 -57.87%
2024-01 $29.40 $19.60 $9.80 74,491.6 +5.17%

Upexi Inc Storia dei prezzi delle azioni (UPXI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.60 $14.29 $9.31 58,740.9 +52.99%
2023-11 $24.03 $11.40 $12.63 79,597.1 -33.49%
2023-10 $36.56 $22.20 $14.36 43,164.3 -34.10%
2023-09 $39.80 $30.00 $9.80 34,736.1 -4.42%
2023-08 $45.80 $28.40 $17.40 49,599.6 -13.40%
2023-07 $48.80 $41.00 $7.80 38,727.4 -7.11%
2023-06 $64.40 $40.80 $23.60 101,139.5 -27.42%
2023-05 $91.00 $59.80 $31.20 108,451.9 -21.91%
2023-04 $89.60 $74.40 $15.20 45,069.0 -1.98%
2023-03 $91.50 $76.05 $15.45 25,545.6 +0.00%
internet_content_information Z
$82.15
price up icon 5.51%
$29.31
price up icon 0.10%
internet_content_information TME
$11.50
price up icon 0.87%
$158.05
price up icon 15.61%
$81.63
price down icon 5.86%
$173.16
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):