Upexi Inc (UPXI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Upexi Inc (UPXI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$0.81	$0.745	$0.065	1,403,671.0	+6.89%
2026-08-14	$0.77	$0.7001	$0.0699	2,069,869.0	+0.21%
2026-08-13	$0.85	$0.741	$0.109	2,070,053.0	-9.43%
2026-08-12	$0.83	$0.805	$0.025	644,596.0	+2.65%
2026-08-11	$0.8198	$0.7901	$0.0297	346,748.0	-0.21%
2026-08-10	$0.855	$0.7931	$0.0619	1,103,428.0	-5.55%
2026-08-07	$0.8655	$0.815	$0.0505	630,879.0	+4.67%
2026-08-06	$0.849	$0.8055	$0.0435	455,333.0	-3.76%
2026-08-05	$0.8595	$0.82	$0.0395	471,414.0	+1.43%
2026-08-04	$0.85	$0.7999	$0.0501	854,784.0	+4.14%
2026-08-03	$0.8188	$0.76	$0.0588	799,972.0	+5.86%
2026-07-31	$0.8101	$0.7525	$0.0576	988,854.0	-6.72%
2026-07-30	$0.83	$0.7935	$0.0365	745,019.0	+2.09%
2026-07-29	$0.8682	$0.7911	$0.0771	1,054,343.0	-9.93%
2026-07-28	$0.89	$0.8072	$0.0828	1,473,557.0	+3.85%
2026-07-27	$0.8499	$0.80	$0.0499	523,558.0	+6.01%
2026-07-24	$0.82	$0.7802	$0.0398	813,266.0	-0.73%
2026-07-23	$0.87	$0.8002	$0.0698	882,148.0	-6.52%
2026-07-22	$0.89	$0.8482	$0.0418	583,011.0	+0.07%
2026-07-21	$0.89	$0.8453	$0.0447	1,303,639.0	+0.78%
2026-07-20	$0.8711	$0.801	$0.0701	724,680.0	+6.26%

Upexi Inc Stock (UPXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Upexi Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Upexi Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Upexi Inc Storia dei prezzi delle azioni (UPXI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.8655	$0.7001	$0.1654	12,254,418.0	+5.73%
2026-07	$0.9599	$0.7525	$0.2074	28,301,063.0	-3.63%
2026-06	$1.17	$0.7401	$0.4299	50,698,077.0	-34.10%
2026-05	$1.55	$1.15	$0.40	64,820,911.0	-9.85%
2026-04	$1.54	$0.9106	$0.6344	61,698,133.0	+33.93%
2026-03	$1.28	$0.64	$0.64	167,594,621.0	+48.64%
2026-02	$1.72	$0.54	$1.18	94,531,863.0	-62.75%
2026-01	$2.49	$1.74	$0.75	78,568,387.0	+5.95%

Upexi Inc Storia dei prezzi delle azioni (UPXI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.00	$1.74	$1.26	77,359,480.0	-37.50%
2025-11	$4.41	$2.25	$2.16	100,727,085.0	-37.36%
2025-10	$7.75	$4.23	$3.52	106,664,869.0	-22.53%
2025-09	$7.24	$5.01	$2.23	114,809,955.0	-20.19%
2025-08	$9.12	$4.31	$4.81	165,901,612.0	+55.99%
2025-07	$10.62	$2.73	$7.89	251,062,004.0	+55.54%
2025-06	$13.57	$2.51	$11.06	30,526,133.0	-71.99%
2025-05	$16.00	$9.11	$6.89	12,369,624.0	-2.74%
2025-04	$22.57	$1.90	$20.67	132,933,049.0	+423.44%
2025-03	$3.52	$2.03	$1.49	1,292,769.0	-34.69%
2025-02	$4.80	$2.83	$1.97	1,886,273.0	-15.12%
2025-01	$6.14	$3.04	$3.10	4,406,649.0	+7.40%

Upexi Inc Storia dei prezzi delle azioni (UPXI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.30	$3.54	$3.76	1,700,676.0	-20.92%
2024-11	$8.68	$3.54	$5.14	3,592,964.0	-39.03%
2024-10	$15.91	$2.17	$13.74	52,870,327.5	+100.00%
2024-09	$4.56	$3.64	$0.92	124,981.4	-5.26%
2024-08	$10.93	$3.62	$7.31	2,804,990.7	-40.35%
2024-07	$9.98	$6.60	$3.38	103,226.0	-3.93%
2024-06	$11.40	$7.00	$4.40	44,656.7	-35.01%
2024-05	$11.20	$7.60	$3.60	54,565.2	+11.10%
2024-04	$12.00	$7.61	$4.39	26,130.5	-13.94%
2024-03	$13.38	$9.60	$3.78	71,286.9	+13.04%
2024-02	$33.00	$8.78	$24.22	203,118.2	-57.87%
2024-01	$29.40	$19.60	$9.80	74,491.6	+5.17%