loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Ftse Europe 2 X Shares (UPV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $56.31 $56.31 $0.00 5.00 -0.25%
2024-11-20 $56.45 $56.33 $0.1187 164.0 -0.58%
2024-11-19 $56.78 $56.00 $0.7793 2,054.0 -0.50%
2024-11-18 $57.15 $57.07 $0.0831 671.0 +0.71%
2024-11-15 $56.66 $56.66 $0.00 7.00 -0.58%
2024-11-14 $57.66 $56.99 $0.67 2,559.0 +0.51%
2024-11-13 $56.91 $56.70 $0.2095 291.0 -1.12%
2024-11-12 $57.75 $57.34 $0.406 621.0 -4.07%
2024-11-11 $60.18 $59.77 $0.4052 326.0 +0.11%
2024-11-08 $59.71 $59.45 $0.2564 249.0 -3.06%
2024-11-07 $61.59 $61.32 $0.2703 577.0 +3.23%
2024-11-06 $59.69 $59.63 $0.063 665.0 -4.47%
2024-11-05 $62.46 $62.46 $0.00 105.0 +1.41%
2024-11-04 $61.90 $61.59 $0.3134 481.0 +0.10%
2024-11-01 $61.52 $61.49 $0.0309 248.0 +0.69%
2024-10-31 $61.10 $61.10 $0.00 14.00 -1.56%
2024-10-30 $62.07 $62.07 $0.00 3.00 -1.59%
2024-10-29 $63.07 $63.01 $0.063 566.0 -1.75%
2024-10-28 $64.27 $63.46 $0.81 648.0 +1.93%
2024-10-25 $62.98 $62.92 $0.0599 278.0 -0.88%
2024-10-24 $63.57 $63.31 $0.2619 565.0 +0.80%
2024-10-23 $63.04 $63.04 $0.00 4.00 -1.37%

Proshares Ultra Ftse Europe 2 X Shares Stock (UPV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Ftse Europe 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Ftse Europe 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Ftse Europe 2 X Shares Storia dei prezzi delle azioni (UPV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $62.46 $56.00 $6.46 9,028.0 -7.85%
2024-10 $67.55 $61.10 $6.45 9,122.0 -11.49%
2024-09 $70.26 $64.10 $6.16 14,745.0 -0.35%
2024-08 $69.28 $57.35 $11.93 14,090.0 +6.52%
2024-07 $67.72 $62.29 $5.43 6,226.0 +4.54%
2024-06 $68.44 $62.03 $6.41 26,220.0 -6.93%
2024-05 $68.06 $59.21 $8.85 9,101.0 +12.15%
2024-04 $63.30 $57.52 $5.78 5,874.0 -5.52%
2024-03 $63.31 $59.39 $3.91 5,834.0 +6.78%
2024-02 $59.77 $54.76 $5.01 5,777.0 +4.18%
2024-01 $57.72 $53.57 $4.15 2,288.0 -3.13%

Proshares Ultra Ftse Europe 2 X Shares Storia dei prezzi delle azioni (UPV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.28 $53.67 $5.61 5,859.0 +9.63%
2023-11 $53.66 $45.30 $8.37 6,581.0 +19.43%
2023-10 $49.29 $43.17 $6.11 35,454.0 +0.00%
exchange_traded_fund VTV
$180.07
price up icon 0.76%
exchange_traded_fund VUG
$404.64
price up icon 0.18%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):