Upland Software Inc (UPLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Upland Software Inc (UPLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$2.50	$2.25	$0.25	167,422.0	+6.67%
2024-09-17	$2.27	$2.15	$0.12	182,327.0	+0.45%
2024-09-16	$2.27	$2.17	$0.105	143,746.0	-0.44%
2024-09-13	$2.40	$2.20	$0.20	196,174.0	-2.17%
2024-09-12	$2.36	$2.25	$0.11	144,154.0	-2.13%
2024-09-11	$2.35	$2.12	$0.235	183,955.0	+8.80%
2024-09-10	$2.20	$2.08	$0.12	109,289.0	-1.82%
2024-09-09	$2.29	$2.16	$0.13	62,412.0	-3.51%
2024-09-06	$2.37	$2.09	$0.276	215,856.0	+7.55%
2024-09-05	$2.13	$2.10	$0.03	46,962.0	+0.00%
2024-09-04	$2.14	$2.09	$0.05	87,866.0	+0.47%
2024-09-03	$2.23	$2.11	$0.115	93,260.0	-4.52%
2024-08-30	$2.22	$2.03	$0.1875	59,692.0	+4.25%
2024-08-29	$2.24	$2.11	$0.13	79,414.0	-1.40%
2024-08-28	$2.26	$2.12	$0.14	62,631.0	-4.87%
2024-08-27	$2.29	$2.24	$0.05	89,959.0	+0.44%
2024-08-26	$2.29	$2.16	$0.135	59,794.0	+0.00%
2024-08-23	$2.28	$2.08	$0.20	107,185.0	+8.70%
2024-08-22	$2.19	$2.05	$0.1389	289,480.0	-4.61%
2024-08-21	$2.31	$2.17	$0.145	100,284.0	-1.36%
2024-08-20	$2.22	$2.15	$0.07	44,357.0	+1.38%

Upland Software Inc Stock (UPLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Upland Software Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Upland Software Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Upland Software Inc Storia dei prezzi delle azioni (UPLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.50	$2.08	$0.42	1,800,845.0	+8.60%
2024-08	$2.63	$1.79	$0.84	4,319,284.0	-4.12%
2024-07	$2.77	$2.20	$0.57	3,157,465.0	-7.43%
2024-06	$2.89	$2.35	$0.535	3,269,548.0	-9.45%
2024-05	$3.63	$1.90	$1.73	33,064,760.0	+27.31%
2024-04	$3.12	$2.08	$1.04	2,688,993.0	-30.10%
2024-03	$3.24	$2.33	$0.915	5,437,435.0	+5.46%
2024-02	$4.95	$2.43	$2.52	5,590,514.0	-29.40%
2024-01	$4.39	$3.72	$0.67	3,371,740.0	-1.89%

Upland Software Inc Storia dei prezzi delle azioni (UPLD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.03	$4.10	$0.93	4,074,460.0	-10.38%
2023-11	$5.28	$3.22	$2.06	6,097,966.0	+41.32%
2023-10	$4.76	$3.29	$1.47	4,296,505.0	-27.71%
2023-09	$4.74	$3.54	$1.20	6,404,794.0	+30.14%
2023-08	$3.96	$2.42	$1.54	7,315,123.0	-10.13%
2023-07	$4.61	$3.55	$1.06	5,326,595.0	+9.72%
2023-06	$3.76	$2.73	$1.03	12,153,965.0	+28.11%
2023-05	$3.85	$2.77	$1.08	9,361,422.0	-23.43%
2023-04	$4.39	$3.37	$1.02	6,959,929.0	-14.65%
2023-03	$6.27	$3.97	$2.30	13,750,765.0	-25.73%
2023-02	$9.71	$5.31	$4.40	7,369,027.0	-33.68%
2023-01	$8.88	$7.16	$1.72	6,034,709.0	+22.44%

Upland Software Inc Storia dei prezzi delle azioni (UPLD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$8.12	$6.26	$1.86	8,480,737.0	-5.44%
2022-11	$8.84	$6.43	$2.41	8,871,084.0	-6.22%
2022-10	$8.91	$6.58	$2.33	6,239,347.0	-1.11%
2022-09	$10.44	$7.88	$2.56	10,282,823.0	-22.35%
2022-08	$12.83	$10.00	$2.83	10,152,675.0	-7.51%
2022-07	$15.44	$10.82	$4.62	4,690,228.0	-22.04%
2022-06	$16.33	$12.82	$3.51	7,542,069.0	+10.17%
2022-05	$15.61	$12.39	$3.22	6,174,268.0	-11.66%
2022-04	$17.95	$14.17	$3.78	4,414,106.0	-15.28%
2022-03	$19.55	$15.53	$4.02	5,520,519.0	-6.63%
2022-02	$20.23	$15.08	$5.15	6,034,791.0	-3.78%
2022-01	$21.62	$17.65	$3.97	7,952,561.0	+9.25%