Scarica l'app Stockscreener
0.0077
16.67%
0.0011
Storico Dei Prezzi Delle Azioni Di UAV (UMAV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0079 | $0.006 | $0.0019 | 3,626,500.0 | +16.67% |
| 2025-05-16 | $0.0072 | $0.0058 | $0.0014 | 27,327,922.0 | +6.45% |
| 2025-05-15 | $0.007 | $0.006 | $0.001 | 9,906,919.0 | -11.43% |
| 2025-05-14 | $0.008 | $0.0064 | $0.0016 | 6,028,800.0 | -12.50% |
| 2025-05-13 | $0.00856 | $0.007 | $0.00156 | 4,004,089.0 | +0.00% |
| 2025-05-12 | $0.0094 | $0.0068 | $0.0026 | 11,317,982.0 | +3.90% |
| 2025-05-09 | $0.0103 | $0.0065 | $0.0038 | 38,000,982.0 | -18.95% |
| 2025-05-08 | $0.0103 | $0.0095 | $0.0008 | 3,637,330.0 | -5.94% |
| 2025-05-07 | $0.0104 | $0.0097 | $0.0007 | 2,969,041.0 | +1.00% |
| 2025-05-06 | $0.0103 | $0.0095 | $0.0008 | 1,479,622.0 | +0.00% |
| 2025-05-05 | $0.011 | $0.0094 | $0.0016 | 18,593,456.0 | -9.91% |
| 2025-05-02 | $0.0116 | $0.01 | $0.0016 | 18,352,141.0 | +9.90% |
| 2025-05-01 | $0.014 | $0.01 | $0.004 | 13,744,826.0 | -4.17% |
| 2025-04-30 | $0.015 | $0.0098 | $0.0052 | 16,158,544.0 | -3.30% |
| 2025-04-29 | $0.0132 | $0.0105 | $0.0027 | 19,265,644.0 | -16.15% |
| 2025-04-28 | $0.017 | $0.0109 | $0.00615 | 21,732,069.0 | -24.42% |
| 2025-04-25 | $0.0239 | $0.0161 | $0.0078 | 7,099,870.0 | -23.21% |
| 2025-04-24 | $0.029 | $0.0152 | $0.0138 | 14,201,290.0 | -20.00% |
| 2025-04-23 | $0.0347 | $0.024 | $0.0107 | 9,957,523.0 | -10.83% |
| 2025-04-22 | $0.034 | $0.0175 | $0.0165 | 16,099,007.0 | +71.58% |
UAV Stock (UMAV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni UAV nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni UAV fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
UAV Storia dei prezzi delle azioni (UMAV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.014 | $0.0058 | $0.0082 | 158,989,610.0 | -26.94% |
| 2025-04 | $0.0347 | $0.0092 | $0.0255 | 210,256,263.0 | -38.70% |
| 2025-03 | $0.035 | $0.0136 | $0.0214 | 79,515,464.0 | -33.76% |
| 2025-02 | $0.045 | $0.02 | $0.025 | 70,331,524.0 | -13.47% |
| 2025-01 | $0.1699 | $0.00555 | $0.1644 | 198,148,870.0 | +328.57% |
UAV Storia dei prezzi delle azioni (UMAV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0269 | $0.0015 | $0.0254 | 27,056,909.0 | +140.00% |
| 2024-11 | $0.00545 | $0.0015 | $0.00395 | 6,178,477.0 | -40.00% |
| 2024-10 | $0.01 | $0.001 | $0.009 | 5,043,594.0 | -37.50% |
| 2024-09 | $0.01 | $0.0059 | $0.0041 | 550,971.0 | +8.11% |
| 2024-08 | $0.0136 | $0.0052 | $0.0084 | 1,054,470.0 | -12.94% |
| 2024-07 | $0.015 | $0.0065 | $0.0085 | 952,324.0 | -40.35% |
| 2024-06 | $0.02 | $0.00599 | $0.014 | 1,089,248.0 | +86.27% |
| 2024-05 | $0.0084 | $0.0021 | $0.0063 | 1,876,328.0 | +91.25% |
| 2024-04 | $0.0059 | $0.0027 | $0.0032 | 1,016,547.0 | +37.93% |
| 2024-03 | $0.0046 | $0.0029 | $0.0017 | 494,741.0 | -36.96% |
| 2024-02 | $0.0079 | $0.002 | $0.0059 | 12,387,569.0 | -23.33% |
| 2024-01 | $0.008 | $0.0025 | $0.0055 | 12,215,543.0 | -1.64% |
UAV Storia dei prezzi delle azioni (UMAV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0097 | $0.0044 | $0.0053 | 1,289,212.0 | -12.86% |
| 2023-11 | $0.0144 | $0.0046 | $0.0098 | 760,472.0 | +4.48% |
| 2023-10 | $0.012 | $0.0027 | $0.0093 | 14,185,771.0 | +21.82% |
| 2023-09 | $0.0075 | $0.0029 | $0.0046 | 1,493,825.0 | +0.00% |
| 2023-08 | $0.0075 | $0.0041 | $0.0034 | 5,115,154.0 | -20.29% |
| 2023-07 | $0.0165 | $0.0045 | $0.012 | 9,490,974.0 | -50.71% |
| 2023-06 | $0.019 | $0.0095 | $0.00946 | 922,347.0 | -9.09% |
| 2023-05 | $0.0235 | $0.0126 | $0.0109 | 2,045,125.0 | -1.28% |
| 2023-04 | $0.0275 | $0.015 | $0.0125 | 488,897.0 | -8.24% |
| 2023-03 | $0.031 | $0.013 | $0.018 | 1,664,340.0 | +30.77% |
| 2023-02 | $0.037 | $0.01 | $0.027 | 2,339,146.0 | +0.00% |
| 2023-01 | $0.016 | $0.0075 | $0.0085 | 2,166,339.0 | +44.44% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):