Scarica l'app Stockscreener
86.91
0.25%
-0.2169
Storico Dei Prezzi Delle Azioni Di USAA MSCI USA Value Momentum Bl (ULVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $86.91 | $86.91 | $0.00 | 186.0 | -0.25% |
| 2024-11-26 | $87.13 | $87.04 | $0.0862 | 364.0 | +0.04% |
| 2024-11-25 | $87.10 | $87.04 | $0.059 | 424.0 | +0.55% |
| 2024-11-22 | $86.63 | $86.63 | $0.00 | 212.0 | +0.83% |
| 2024-11-21 | $85.91 | $85.51 | $0.4047 | 173.0 | +1.06% |
| 2024-11-20 | $85.01 | $85.01 | $0.00 | 43.00 | +0.35% |
| 2024-11-19 | $84.72 | $84.72 | $0.00 | 23.00 | +0.25% |
| 2024-11-18 | $84.51 | $84.51 | $0.00 | 99.00 | +0.48% |
| 2024-11-15 | $84.10 | $83.87 | $0.2338 | 5,898.0 | -0.30% |
| 2024-11-14 | $84.75 | $84.36 | $0.3897 | 44,328.0 | -0.97% |
| 2024-11-13 | $85.61 | $85.19 | $0.42 | 466.0 | -0.13% |
| 2024-11-12 | $85.30 | $85.30 | $0.00 | 401.0 | -0.71% |
| 2024-11-11 | $85.91 | $85.91 | $0.00 | 78.00 | +0.72% |
| 2024-11-08 | $85.33 | $85.19 | $0.137 | 543.0 | +0.68% |
| 2024-11-07 | $84.76 | $84.72 | $0.04 | 590.0 | +0.15% |
| 2024-11-06 | $84.60 | $84.60 | $0.00 | 17.00 | +3.51% |
| 2024-11-05 | $81.72 | $81.36 | $0.3643 | 12,573.0 | +1.54% |
| 2024-11-04 | $80.49 | $80.49 | $0.00 | 23.00 | -0.19% |
| 2024-11-01 | $80.64 | $80.64 | $0.00 | 3.00 | -0.44% |
| 2024-10-31 | $81.00 | $81.00 | $0.00 | 91.00 | -0.58% |
| 2024-10-30 | $81.67 | $81.47 | $0.2008 | 1,120.0 | +0.27% |
| 2024-10-29 | $81.35 | $81.25 | $0.1083 | 114.0 | -0.44% |
USAA MSCI USA Value Momentum Bl Stock (ULVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA MSCI USA Value Momentum Bl nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ULVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA MSCI USA Value Momentum Bl fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA MSCI USA Value Momentum Bl Storia dei prezzi delle azioni (ULVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $87.13 | $80.49 | $6.64 | 66,630.0 | +7.30% |
| 2024-10 | $83.05 | $80.19 | $2.86 | 55,777.0 | +0.20% |
| 2024-09 | $80.87 | $76.49 | $4.38 | 12,704.0 | +1.16% |
| 2024-08 | $79.91 | $72.89 | $7.02 | 14,643.0 | +2.35% |
| 2024-07 | $78.51 | $74.59 | $3.92 | 17,368.0 | +4.19% |
| 2024-06 | $75.58 | $74.04 | $1.54 | 5,810.0 | -0.23% |
| 2024-05 | $75.65 | $72.13 | $3.51 | 7,444.0 | +3.63% |
| 2024-04 | $75.75 | $71.58 | $4.17 | 5,865.0 | -4.73% |
| 2024-03 | $76.07 | $72.13 | $3.94 | 173,741.0 | +6.03% |
| 2024-02 | $71.74 | $68.82 | $2.92 | 4,030.0 | +4.26% |
| 2024-01 | $69.36 | $67.23 | $2.13 | 298,759.0 | +0.81% |
USAA MSCI USA Value Momentum Bl Storia dei prezzi delle azioni (ULVM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $68.46 | $64.87 | $3.58 | 50,907.0 | +5.40% |
| 2023-11 | $64.76 | $59.72 | $5.04 | 30,771.0 | +8.19% |
| 2023-10 | $62.35 | $58.90 | $3.46 | 29,595.0 | -2.91% |
| 2023-09 | $64.36 | $61.53 | $2.83 | 41,068.0 | -3.68% |
| 2023-08 | $65.52 | $63.09 | $2.43 | 104,148.0 | -2.48% |
| 2023-07 | $66.02 | $63.47 | $2.55 | 336,502.0 | +2.27% |
| 2023-06 | $64.18 | $60.69 | $3.49 | 638,536.0 | +5.96% |
| 2023-05 | $63.85 | $60.57 | $3.28 | 26,050.0 | -4.51% |
| 2023-04 | $64.01 | $62.25 | $1.76 | 16,981.0 | +0.77% |
| 2023-03 | $64.66 | $59.87 | $4.79 | 19,313.0 | -1.07% |
| 2023-02 | $66.06 | $63.63 | $2.43 | 79,909.0 | -2.90% |
| 2023-01 | $65.53 | $62.62 | $2.91 | 184,099.0 | +3.29% |
USAA MSCI USA Value Momentum Bl Storia dei prezzi delle azioni (ULVM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $66.31 | $62.51 | $3.80 | 32,453.0 | -4.41% |
| 2022-11 | $66.37 | $61.71 | $4.66 | 296,735.0 | +5.14% |
| 2022-10 | $63.37 | $57.26 | $6.11 | 266,276.0 | +11.21% |
| 2022-09 | $64.28 | $0.00 | $64.28 | 26,862.0 | -9.59% |
| 2022-08 | $66.81 | $62.71 | $4.10 | 21,355.0 | -1.95% |
| 2022-07 | $64.10 | $58.64 | $5.46 | 35,435.0 | +7.00% |
| 2022-06 | $66.49 | $57.77 | $8.72 | 31,145.0 | -9.42% |
| 2022-05 | $67.73 | $61.24 | $6.49 | 31,803.0 | +1.73% |
| 2022-04 | $70.82 | $64.95 | $5.87 | 59,521.0 | -6.38% |
| 2022-03 | $70.82 | $65.48 | $5.34 | 282,564.0 | +2.94% |
| 2022-02 | $70.12 | $63.80 | $6.32 | 83,656.0 | -0.50% |
| 2022-01 | $71.80 | $65.09 | $6.71 | 496,956.0 | -4.43% |
3.12%
0.75%
Capitalizzazione:
|
Volume (24 ore):