Scarica l'app Stockscreener
13.09
0.71%
0.0923
Dopo l'orario di chiusura:
13.07
-0.0157
-0.12%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Euro 2 X Shares (ULE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $13.13 | $13.07 | $0.06 | 10,714.0 | +0.71% |
| 2026-05-05 | $13.03 | $12.98 | $0.0495 | 1,955.0 | -0.07% |
| 2026-05-04 | $13.02 | $12.96 | $0.06 | 64,525.0 | -0.31% |
| 2026-05-01 | $13.17 | $13.04 | $0.1272 | 6,420.0 | -0.24% |
| 2026-04-30 | $13.10 | $13.03 | $0.07 | 4,487.0 | +1.08% |
| 2026-04-29 | $13.01 | $12.89 | $0.12 | 3,485.0 | -0.75% |
| 2026-04-28 | $13.04 | $12.99 | $0.045 | 2,295.0 | -0.23% |
| 2026-04-27 | $13.07 | $13.06 | $0.0076 | 2,693.0 | +0.21% |
| 2026-04-24 | $13.05 | $12.96 | $0.09 | 1,533.0 | +0.50% |
| 2026-04-23 | $13.04 | $12.96 | $0.076 | 3,761.0 | -0.46% |
| 2026-04-22 | $13.09 | $13.03 | $0.0606 | 1,524.0 | -0.19% |
| 2026-04-21 | $13.17 | $13.04 | $0.13 | 6,046.0 | -0.94% |
| 2026-04-20 | $13.19 | $13.15 | $0.04 | 2,461.0 | +0.26% |
| 2026-04-17 | $13.30 | $13.14 | $0.1562 | 7,593.0 | -0.35% |
| 2026-04-16 | $13.20 | $13.13 | $0.07 | 3,370.0 | -0.19% |
| 2026-04-15 | $13.21 | $13.19 | $0.025 | 3,284.0 | +0.04% |
| 2026-04-14 | $13.23 | $13.19 | $0.04 | 4,657.0 | +0.51% |
| 2026-04-13 | $13.15 | $12.97 | $0.18 | 15,526.0 | +0.60% |
| 2026-04-10 | $13.09 | $13.04 | $0.05 | 3,498.0 | +0.35% |
| 2026-04-09 | $13.04 | $12.94 | $0.10 | 3,693.0 | +0.96% |
| 2026-04-08 | $13.00 | $12.87 | $0.13 | 6,708.0 | +0.81% |
| 2026-04-07 | $12.80 | $12.66 | $0.1399 | 9,538.0 | +0.96% |
Proshares Ultra Euro 2 X Shares Stock (ULE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Euro 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ULE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Euro 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Euro 2 X Shares Storia dei prezzi delle azioni (ULE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $13.17 | $12.96 | $0.21 | 94,328.0 | +0.09% |
| 2026-04 | $13.30 | $12.60 | $0.70 | 106,452.0 | +2.79% |
| 2026-03 | $13.06 | $12.40 | $0.66 | 211,230.0 | -4.20% |
| 2026-02 | $13.55 | $13.13 | $0.415 | 169,448.0 | -0.69% |
| 2026-01 | $13.89 | $12.81 | $1.08 | 429,317.0 | +1.60% |
Proshares Ultra Euro 2 X Shares Storia dei prezzi delle azioni (ULE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $12.85 | $0.47 | 147,985.0 | +2.24% |
| 2025-11 | $12.97 | $12.55 | $0.4199 | 144,169.0 | +1.25% |
| 2025-10 | $13.26 | $12.68 | $0.58 | 298,887.0 | -3.83% |
| 2025-09 | $13.64 | $12.96 | $0.6795 | 274,376.0 | +0.43% |
| 2025-08 | $13.24 | $12.76 | $0.48 | 253,078.0 | +5.22% |
| 2025-07 | $13.46 | $12.50 | $0.96 | 554,788.0 | -6.51% |
| 2025-06 | $13.41 | $12.46 | $0.9493 | 330,269.0 | +7.17% |
| 2025-05 | $12.58 | $11.84 | $0.74 | 520,233.0 | -0.24% |
| 2025-04 | $12.96 | $11.26 | $1.70 | 1,337,777.0 | +9.89% |
| 2025-03 | $11.65 | $10.62 | $1.03 | 355,470.0 | +9.20% |
| 2025-02 | $10.77 | $10.17 | $0.60 | 220,877.0 | -0.31% |
| 2025-01 | $10.75 | $10.11 | $0.64 | 287,048.0 | +0.07% |
Proshares Ultra Euro 2 X Shares Storia dei prezzi delle azioni (ULE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $10.42 | $0.58 | 252,824.0 | -3.56% |
| 2024-11 | $11.70 | $10.53 | $1.17 | 620,447.0 | -5.89% |
| 2024-10 | $11.99 | $11.33 | $0.6625 | 499,353.0 | -3.97% |
| 2024-09 | $12.21 | $11.85 | $0.3611 | 96,784.0 | +1.59% |
| 2024-08 | $12.21 | $11.32 | $0.89 | 160,774.0 | +3.67% |
| 2024-07 | $11.70 | $11.20 | $0.50 | 121,485.0 | +2.46% |
| 2024-06 | $11.60 | $11.10 | $0.495 | 200,879.0 | -2.72% |
| 2024-05 | $11.56 | $11.10 | $0.46 | 156,318.0 | +3.68% |
| 2024-04 | $11.52 | $10.95 | $0.57 | 216,275.0 | -2.12% |
| 2024-03 | $11.70 | $11.32 | $0.3801 | 203,459.0 | -0.44% |
| 2024-02 | $11.50 | $11.14 | $0.36 | 184,786.0 | +0.16% |
| 2024-01 | $11.72 | $11.35 | $0.368 | 209,339.0 | -4.08% |
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):