Proshares Ultra Euro 2 X Shares (ULE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Euro 2 X Shares (ULE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$12.80	$12.68	$0.12	3,076.0	+0.33%
2026-06-15	$12.78	$12.64	$0.135	7,765.0	+0.31%
2026-06-12	$12.71	$12.55	$0.16	3,661.0	+0.24%
2026-06-11	$12.73	$12.55	$0.1788	9,426.0	+0.10%
2026-06-10	$12.68	$12.61	$0.0727	2,709.0	+0.01%
2026-06-09	$12.68	$12.62	$0.0607	793.0	+0.19%
2026-06-08	$12.65	$12.59	$0.06	514.0	+0.00%
2026-06-05	$12.72	$12.57	$0.155	4,749.0	-1.45%
2026-06-04	$12.82	$12.78	$0.04	2,133.0	+0.28%
2026-06-03	$12.78	$12.73	$0.05	1,425.0	-0.47%
2026-06-02	$12.84	$12.78	$0.0603	2,448.0	+0.01%
2026-06-01	$12.85	$12.77	$0.08	3,856.0	-0.61%
2026-05-29	$12.94	$12.84	$0.10	4,962.0	+0.09%
2026-05-28	$12.89	$12.84	$0.05	6,514.0	+0.66%
2026-05-27	$12.85	$12.77	$0.08	10,050.0	-0.12%
2026-05-26	$12.83	$12.78	$0.05	1,985.0	+0.28%
2026-05-22	$12.78	$12.76	$0.02	2,279.0	-0.23%
2026-05-21	$12.80	$12.73	$0.07	1,644.0	+0.04%
2026-05-20	$12.83	$12.72	$0.11	2,713.0	+0.14%
2026-05-19	$12.80	$12.73	$0.07	1,528.0	-0.77%

Proshares Ultra Euro 2 X Shares Stock (ULE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Euro 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ULE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Euro 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Euro 2 X Shares Storia dei prezzi delle azioni (ULE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$12.85	$12.55	$0.30	45,631.0	-1.07%
2026-05	$13.21	$12.72	$0.49	159,056.0	-1.47%
2026-04	$13.30	$12.60	$0.70	106,452.0	+2.79%
2026-03	$13.06	$12.40	$0.66	211,230.0	-4.20%
2026-02	$13.55	$13.13	$0.415	169,448.0	-0.69%
2026-01	$13.89	$12.81	$1.08	429,317.0	+1.60%

Proshares Ultra Euro 2 X Shares Storia dei prezzi delle azioni (ULE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.32	$12.85	$0.47	147,985.0	+2.24%
2025-11	$12.97	$12.55	$0.4199	144,169.0	+1.25%
2025-10	$13.26	$12.68	$0.58	298,887.0	-3.83%
2025-09	$13.64	$12.96	$0.6795	274,376.0	+0.43%
2025-08	$13.24	$12.76	$0.48	253,078.0	+5.22%
2025-07	$13.46	$12.50	$0.96	554,788.0	-6.51%
2025-06	$13.41	$12.46	$0.9493	330,269.0	+7.17%
2025-05	$12.58	$11.84	$0.74	520,233.0	-0.24%
2025-04	$12.96	$11.26	$1.70	1,337,777.0	+9.89%
2025-03	$11.65	$10.62	$1.03	355,470.0	+9.20%
2025-02	$10.77	$10.17	$0.60	220,877.0	-0.31%
2025-01	$10.75	$10.11	$0.64	287,048.0	+0.07%

Proshares Ultra Euro 2 X Shares Storia dei prezzi delle azioni (ULE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.00	$10.42	$0.58	252,824.0	-3.56%
2024-11	$11.70	$10.53	$1.17	620,447.0	-5.89%
2024-10	$11.99	$11.33	$0.6625	499,353.0	-3.97%
2024-09	$12.21	$11.85	$0.3611	96,784.0	+1.59%
2024-08	$12.21	$11.32	$0.89	160,774.0	+3.67%
2024-07	$11.70	$11.20	$0.50	121,485.0	+2.46%
2024-06	$11.60	$11.10	$0.495	200,879.0	-2.72%
2024-05	$11.56	$11.10	$0.46	156,318.0	+3.68%
2024-04	$11.52	$10.95	$0.57	216,275.0	-2.12%
2024-03	$11.70	$11.32	$0.3801	203,459.0	-0.44%
2024-02	$11.50	$11.14	$0.36	184,786.0	+0.16%
2024-01	$11.72	$11.35	$0.368	209,339.0	-4.08%