Scarica l'app Stockscreener
12.92
0.16%
-0.0209
Dopo l'orario di chiusura:
12.94
0.02
+0.15%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Euro 2 X Shares (ULE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $12.94 | $12.88 | $0.0558 | 9,466.0 | -0.16% |
| 2026-01-08 | $13.00 | $12.94 | $0.0613 | 11,637.0 | -0.63% |
| 2026-01-07 | $13.05 | $13.01 | $0.04 | 23,908.0 | -0.07% |
| 2026-01-06 | $13.06 | $13.02 | $0.04 | 9,671.0 | -0.37% |
| 2026-01-05 | $13.11 | $13.00 | $0.11 | 10,367.0 | -0.01% |
| 2026-01-02 | $13.16 | $13.08 | $0.08 | 5,639.0 | -0.60% |
| 2025-12-31 | $13.16 | $13.12 | $0.0401 | 12,317.0 | +0.08% |
| 2025-12-30 | $13.19 | $13.15 | $0.0403 | 6,020.0 | -0.83% |
| 2025-12-29 | $13.26 | $13.16 | $0.095 | 19,037.0 | +0.15% |
| 2025-12-26 | $13.30 | $13.20 | $0.10 | 23,576.0 | +0.03% |
| 2025-12-24 | $13.28 | $13.23 | $0.05 | 5,509.0 | +1.04% |
| 2025-12-23 | $13.30 | $13.10 | $0.20 | 6,920.0 | -0.86% |
| 2025-12-22 | $13.25 | $13.19 | $0.06 | 17,013.0 | +0.93% |
| 2025-12-19 | $13.15 | $13.09 | $0.0581 | 2,484.0 | -0.15% |
| 2025-12-18 | $13.19 | $13.11 | $0.0787 | 940.0 | -0.40% |
| 2025-12-17 | $13.21 | $13.11 | $0.0999 | 10,753.0 | -0.43% |
| 2025-12-16 | $13.32 | $13.20 | $0.12 | 5,419.0 | +0.30% |
| 2025-12-15 | $13.28 | $13.18 | $0.0999 | 5,790.0 | +0.07% |
| 2025-12-12 | $13.21 | $13.16 | $0.05 | 2,278.0 | -0.23% |
| 2025-12-11 | $13.24 | $13.19 | $0.0495 | 3,130.0 | +1.00% |
Proshares Ultra Euro 2 X Shares Stock (ULE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Euro 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ULE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Euro 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Euro 2 X Shares Storia dei prezzi delle azioni (ULE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $13.16 | $12.88 | $0.2808 | 80,154.0 | -1.82% |
Proshares Ultra Euro 2 X Shares Storia dei prezzi delle azioni (ULE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $12.85 | $0.47 | 147,985.0 | +2.24% |
| 2025-11 | $12.97 | $12.55 | $0.4199 | 144,169.0 | +1.25% |
| 2025-10 | $13.26 | $12.68 | $0.58 | 298,887.0 | -3.83% |
| 2025-09 | $13.64 | $12.96 | $0.6795 | 274,376.0 | +0.43% |
| 2025-08 | $13.24 | $12.76 | $0.48 | 253,078.0 | +5.22% |
| 2025-07 | $13.46 | $12.50 | $0.96 | 554,788.0 | -6.51% |
| 2025-06 | $13.41 | $12.46 | $0.9493 | 330,269.0 | +7.17% |
| 2025-05 | $12.58 | $11.84 | $0.74 | 520,233.0 | -0.24% |
| 2025-04 | $12.96 | $11.26 | $1.70 | 1,337,777.0 | +9.89% |
| 2025-03 | $11.65 | $10.62 | $1.03 | 355,470.0 | +9.20% |
| 2025-02 | $10.77 | $10.17 | $0.60 | 220,877.0 | -0.31% |
| 2025-01 | $10.75 | $10.11 | $0.64 | 287,048.0 | +0.07% |
Proshares Ultra Euro 2 X Shares Storia dei prezzi delle azioni (ULE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $10.42 | $0.58 | 252,824.0 | -3.56% |
| 2024-11 | $11.70 | $10.53 | $1.17 | 620,447.0 | -5.89% |
| 2024-10 | $11.99 | $11.33 | $0.6625 | 499,353.0 | -3.97% |
| 2024-09 | $12.21 | $11.85 | $0.3611 | 96,784.0 | +1.59% |
| 2024-08 | $12.21 | $11.32 | $0.89 | 160,774.0 | +3.67% |
| 2024-07 | $11.70 | $11.20 | $0.50 | 121,485.0 | +2.46% |
| 2024-06 | $11.60 | $11.10 | $0.495 | 200,879.0 | -2.72% |
| 2024-05 | $11.56 | $11.10 | $0.46 | 156,318.0 | +3.68% |
| 2024-04 | $11.52 | $10.95 | $0.57 | 216,275.0 | -2.12% |
| 2024-03 | $11.70 | $11.32 | $0.3801 | 203,459.0 | -0.44% |
| 2024-02 | $11.50 | $11.14 | $0.36 | 184,786.0 | +0.16% |
| 2024-01 | $11.72 | $11.35 | $0.368 | 209,339.0 | -4.08% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):