Ucommune International Ltd (UK)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Ucommune International Ltd (UK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$1.87	$1.72	$0.1498	8,237.0	-7.45%
2026-10-14	$1.96	$1.80	$0.1594	18,531.0	-1.53%
2026-10-13	$1.98	$1.85	$0.1295	44,236.0	+4.15%
2026-10-12	$2.04	$1.86	$0.18	19,531.0	-6.36%
2026-10-09	$2.02	$1.86	$0.1564	11,019.0	+9.16%
2026-10-08	$2.08	$1.63	$0.4541	36,404.0	-7.29%
2026-10-07	$2.17	$1.83	$0.3439	89,040.0	+0.78%
2026-10-06	$2.09	$1.90	$0.187	6,634.0	+3.66%
2026-10-05	$2.00	$1.79	$0.21	7,504.0	-2.05%
2026-10-02	$1.97	$1.79	$0.1756	54,957.0	-3.44%
2026-10-01	$2.02	$1.92	$0.10	5,504.0	+0.47%
2026-09-30	$2.03	$1.93	$0.10	22,289.0	+2.03%
2026-09-29	$2.15	$1.87	$0.28	11,335.0	-2.96%
2026-09-28	$2.18	$1.96	$0.22	32,905.0	-3.33%
2026-09-25	$2.10	$1.94	$0.16	7,942.0	+0.24%
2026-09-24	$2.14	$1.89	$0.2541	8,448.0	+6.35%
2026-09-23	$2.00	$1.90	$0.105	13,758.0	-6.00%
2026-09-22	$2.13	$1.91	$0.219	27,279.0	+10.89%
2026-09-21	$2.06	$1.89	$0.165	4,425.0	-4.81%
2026-09-18	$2.05	$1.95	$0.10	2,703.0	-1.46%
2026-09-17	$2.05	$2.02	$0.0376	1,814.0	+0.25%
2026-09-16	$2.05	$1.94	$0.1099	8,770.0	+0.50%
2026-09-15	$2.02	$1.95	$0.0722	8,582.0	+3.09%

Ucommune International Ltd Stock (UK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ucommune International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ucommune International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ucommune International Ltd Storia dei prezzi delle azioni (UK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.17	$1.63	$0.5438	301,597.0	-10.70%
2026-09	$2.22	$1.85	$0.3694	255,758.0	-0.99%
2026-08	$2.60	$1.91	$0.69	1,078,176.0	-3.06%
2026-07	$2.32	$1.92	$0.399	814,361.0	+3.15%
2026-06	$3.54	$1.62	$1.92	14,326,974.0	-38.11%
2026-05	$5.90	$2.57	$3.33	2,289,205.0	-3.53%
2026-04	$8.30	$2.39	$5.91	1,234,136.0	-28.72%
2026-03	$6.20	$4.06	$2.14	89,815.0	-8.13%
2026-02	$6.85	$4.50	$2.35	201,878.0	-26.47%
2026-01	$8.42	$5.80	$2.62	71,667.0	+12.08%

Ucommune International Ltd Storia dei prezzi delle azioni (UK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.20	$7.01	$3.19	83,141.0	-16.16%
2025-11	$10.50	$7.71	$2.79	47,078.0	+2.07%
2025-10	$11.47	$9.36	$2.11	125,032.0	-3.01%
2025-09	$15.50	$9.31	$6.19	1,054,811.0	-1.98%
2025-08	$10.84	$8.85	$1.99	38,159.0	+0.02%
2025-07	$11.90	$9.80	$2.10	48,476.0	-3.36%
2025-06	$11.95	$9.80	$2.15	47,991.0	+0.53%
2025-05	$13.55	$10.20	$3.35	96,149.0	-5.04%
2025-04	$12.00	$10.00	$2.00	41,085.0	-1.29%
2025-03	$11.75	$10.50	$1.25	33,941.0	+0.09%
2025-02	$13.20	$10.60	$2.60	96,579.0	-5.17%
2025-01	$13.90	$10.70	$3.20	290,480.0	+0.43%

Ucommune International Ltd Storia dei prezzi delle azioni (UK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.50	$10.40	$3.10	822,751.0	-7.32%
2024-11	$13.00	$11.50	$1.50	92,383.0	+1.65%
2024-10	$16.00	$11.20	$4.80	564,040.0	-18.79%
2024-09	$18.30	$13.00	$5.30	417,281.0	+11.19%
2024-08	$17.85	$12.40	$5.45	165,133.0	-25.97%
2024-07	$22.60	$16.80	$5.80	507,739.0	-9.50%
2024-06	$22.80	$18.90	$3.90	128,186.0	-7.41%
2024-05	$26.00	$18.00	$8.00	218,673.0	+6.40%
2024-04	$24.30	$19.00	$5.30	109,010.0	-10.57%
2024-03	$37.00	$18.80	$18.20	768,314.0	-1.30%
2024-02	$31.20	$20.40	$10.80	258,354.0	-16.06%
2024-01	$64.60	$26.50	$38.10	573,735.0	-26.15%