Scarica l'app Stockscreener
1.0599
2.76%
-0.0301
Dopo l'orario di chiusura:
1.05
-0.0099
-0.93%
Storico Dei Prezzi Delle Azioni Di Ucommune International Ltd (UK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $1.11 | $1.00 | $0.11 | 36,891.0 | -2.76% |
| 2025-04-03 | $1.12 | $1.04 | $0.08 | 31,001.0 | -0.91% |
| 2025-04-02 | $1.13 | $1.06 | $0.068 | 25,018.0 | -1.79% |
| 2025-04-01 | $1.15 | $1.11 | $0.04 | 6,124.0 | +0.00% |
| 2025-03-31 | $1.12 | $1.08 | $0.0387 | 17,740.0 | -0.88% |
| 2025-03-28 | $1.14 | $1.09 | $0.05 | 19,747.0 | -2.50% |
| 2025-03-27 | $1.16 | $1.12 | $0.04 | 13,971.0 | +6.33% |
| 2025-03-26 | $1.12 | $1.08 | $0.04 | 9,316.0 | -2.55% |
| 2025-03-25 | $1.13 | $1.07 | $0.06 | 17,296.0 | -0.31% |
| 2025-03-24 | $1.16 | $1.11 | $0.05 | 2,391.0 | +1.08% |
| 2025-03-21 | $1.16 | $1.11 | $0.0499 | 19,306.0 | -3.76% |
| 2025-03-20 | $1.15 | $1.12 | $0.0334 | 5,996.0 | +2.98% |
| 2025-03-19 | $1.16 | $1.11 | $0.0499 | 10,583.0 | -2.61% |
| 2025-03-18 | $1.18 | $1.13 | $0.0449 | 6,737.0 | -0.86% |
| 2025-03-17 | $1.16 | $1.12 | $0.04 | 7,401.0 | +3.57% |
| 2025-03-14 | $1.15 | $1.11 | $0.04 | 11,594.0 | -1.37% |
| 2025-03-13 | $1.14 | $1.10 | $0.04 | 15,311.0 | -0.39% |
| 2025-03-12 | $1.15 | $1.10 | $0.05 | 28,360.0 | +3.64% |
| 2025-03-11 | $1.15 | $1.09 | $0.06 | 14,609.0 | -0.88% |
| 2025-03-10 | $1.12 | $1.07 | $0.05 | 18,271.0 | -0.02% |
| 2025-03-07 | $1.12 | $1.05 | $0.07 | 41,362.0 | +0.91% |
| 2025-03-06 | $1.13 | $1.07 | $0.0583 | 10,592.0 | -1.79% |
Ucommune International Ltd Stock (UK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ucommune International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ucommune International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ucommune International Ltd Storia dei prezzi delle azioni (UK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $1.15 | $1.00 | $0.15 | 135,925.0 | -5.37% |
| 2025-03 | $1.18 | $1.05 | $0.125 | 339,405.0 | +0.09% |
| 2025-02 | $1.32 | $1.06 | $0.26 | 965,772.0 | -5.17% |
| 2025-01 | $1.39 | $1.07 | $0.3197 | 2,904,772.0 | +0.43% |
Ucommune International Ltd Storia dei prezzi delle azioni (UK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.35 | $1.04 | $0.31 | 8,227,484.0 | -7.32% |
| 2024-11 | $1.30 | $1.15 | $0.15 | 923,811.0 | +1.65% |
| 2024-10 | $1.60 | $1.12 | $0.4799 | 5,640,378.0 | -18.79% |
| 2024-09 | $1.83 | $1.30 | $0.53 | 4,172,797.0 | +11.19% |
| 2024-08 | $1.79 | $1.24 | $0.5451 | 1,651,302.0 | -25.97% |
| 2024-07 | $2.26 | $1.68 | $0.58 | 5,077,384.0 | -9.50% |
| 2024-06 | $2.28 | $1.89 | $0.39 | 1,281,862.0 | -7.41% |
| 2024-05 | $2.60 | $1.80 | $0.80 | 2,186,721.0 | +6.40% |
| 2024-04 | $2.43 | $1.90 | $0.53 | 1,090,096.0 | -10.57% |
| 2024-03 | $3.70 | $1.88 | $1.82 | 7,683,129.0 | -1.30% |
| 2024-02 | $3.12 | $2.04 | $1.08 | 2,583,534.0 | -16.06% |
| 2024-01 | $6.46 | $2.65 | $3.81 | 5,737,332.0 | -26.15% |
Ucommune International Ltd Storia dei prezzi delle azioni (UK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $3.00 | $2.50 | 2,528,939.0 | -9.51% |
| 2023-11 | $6.85 | $0.2551 | $6.59 | 2,842,365.0 | +1,368% |
| 2023-10 | $0.415 | $0.2405 | $0.1745 | 1,590,537.0 | -7.09% |
| 2023-09 | $0.3512 | $0.2707 | $0.0805 | 752,805.0 | +1.86% |
| 2023-08 | $0.44 | $0.2657 | $0.1743 | 5,190,452.0 | -14.49% |
| 2023-07 | $0.62 | $0.331 | $0.289 | 11,642,319.0 | -38.28% |
| 2023-06 | $1.05 | $0.5381 | $0.5119 | 11,161,621.0 | -20.13% |
| 2023-05 | $1.32 | $0.6007 | $0.7193 | 11,732,207.0 | -32.70% |
| 2023-04 | $1.08 | $0.88 | $0.20 | 3,754,716.0 | +6.34% |
| 2023-03 | $1.08 | $0.83 | $0.25 | 4,576,197.0 | -4.12% |
| 2023-02 | $1.60 | $0.90 | $0.70 | 1,310,562.0 | -32.89% |
| 2023-01 | $1.80 | $1.25 | $0.55 | 1,254,636.0 | +2.89% |
3.61%
4.97%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):